1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2012

Bank of Russia SGD rates in 2012

Average 1 SGD = 24.891 RUB

The mean of all 249 publications in 2012, ranging from 23.018 to 26.395 RUB.

23.0024.0025.0026.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SGD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201224.830
Sat, 29 Dec 201224.830
Fri, 28 Dec 201224.931
Thu, 27 Dec 201225.020
Wed, 26 Dec 201225.057
Tue, 25 Dec 201225.225
Sat, 22 Dec 201225.174
Fri, 21 Dec 201225.219
Thu, 20 Dec 201225.228
Wed, 19 Dec 201225.417
Tue, 18 Dec 201225.217
Sat, 15 Dec 201225.134
Fri, 14 Dec 201225.066
Thu, 13 Dec 201225.172
Wed, 12 Dec 201225.162
Tue, 11 Dec 201225.257
Sat, 8 Dec 201225.372
Fri, 7 Dec 201225.347
Thu, 6 Dec 201225.309
Wed, 5 Dec 201225.426
Tue, 4 Dec 201225.261
Sat, 1 Dec 201225.255
Fri, 30 Nov 201225.423
Thu, 29 Nov 201225.471
Wed, 28 Nov 201225.324
Tue, 27 Nov 201225.366
Sat, 24 Nov 201225.425
Fri, 23 Nov 201225.422
Thu, 22 Nov 201225.634
Wed, 21 Nov 201225.679
Tue, 20 Nov 201225.841
Sat, 17 Nov 201225.823
Fri, 16 Nov 201225.877
Thu, 15 Nov 201225.961
Wed, 14 Nov 201225.925
Tue, 13 Nov 201225.834
Sat, 10 Nov 201225.759
Fri, 9 Nov 201225.730
Thu, 8 Nov 201225.644
Wed, 7 Nov 201225.741
Sat, 3 Nov 201225.693
Fri, 2 Nov 201225.683
Thu, 1 Nov 201225.700
Wed, 31 Oct 201225.821
Tue, 30 Oct 201225.739
Sat, 27 Oct 201225.761
Fri, 26 Oct 201225.611
Thu, 25 Oct 201225.596
Wed, 24 Oct 201225.462
Tue, 23 Oct 201225.277
Sat, 20 Oct 201225.244
Fri, 19 Oct 201225.228
Thu, 18 Oct 201225.289
Wed, 17 Oct 201225.345
Tue, 16 Oct 201225.435
Sat, 13 Oct 201225.361
Fri, 12 Oct 201225.349
Thu, 11 Oct 201225.369
Wed, 10 Oct 201225.286
Tue, 9 Oct 201225.246
Sat, 6 Oct 201225.219
Fri, 5 Oct 201225.318
Thu, 4 Oct 201225.318
Wed, 3 Oct 201225.338
Tue, 2 Oct 201225.430
Sat, 29 Sep 201225.240
Fri, 28 Sep 201225.393
Thu, 27 Sep 201225.341
Wed, 26 Sep 201225.400
Tue, 25 Sep 201225.499
Sat, 22 Sep 201225.469
Fri, 21 Sep 201225.755
Thu, 20 Sep 201225.221
Wed, 19 Sep 201225.204
Tue, 18 Sep 201225.016
Sat, 15 Sep 201225.213
Fri, 14 Sep 201225.542
Thu, 13 Sep 201225.590
Wed, 12 Sep 201225.789
Tue, 11 Sep 201225.673
Sat, 8 Sep 201225.810
Fri, 7 Sep 201225.836
Thu, 6 Sep 201225.987
Wed, 5 Sep 201225.867
Tue, 4 Sep 201225.986
Sat, 1 Sep 201226.031
Fri, 31 Aug 201225.773
Thu, 30 Aug 201225.602
Wed, 29 Aug 201225.527
Tue, 28 Aug 201225.458
Sat, 25 Aug 201225.425
Fri, 24 Aug 201225.465
Thu, 23 Aug 201225.404
Wed, 22 Aug 201225.552
Tue, 21 Aug 201225.546
Sat, 18 Aug 201225.419
Fri, 17 Aug 201225.474
Thu, 16 Aug 201225.507
Wed, 15 Aug 201225.533
Tue, 14 Aug 201225.585
Sat, 11 Aug 201225.571
Fri, 10 Aug 201225.310
Thu, 9 Aug 201225.473
Wed, 8 Aug 201225.513
Tue, 7 Aug 201225.710
Sat, 4 Aug 201226.094
Fri, 3 Aug 201226.034
Thu, 2 Aug 201225.984
Wed, 1 Aug 201225.860
Tue, 31 Jul 201225.806
Sat, 28 Jul 201225.742
Fri, 27 Jul 201225.998
Thu, 26 Jul 201226.155
Wed, 25 Jul 201225.909
Tue, 24 Jul 201225.718
Sat, 21 Jul 201225.463
Fri, 20 Jul 201225.538
Thu, 19 Jul 201225.722
Wed, 18 Jul 201225.755
Tue, 17 Jul 201225.802
Sat, 14 Jul 201225.710
Fri, 13 Jul 201225.756
Thu, 12 Jul 201225.943
Wed, 11 Jul 201225.957
Tue, 10 Jul 201225.950
Sat, 7 Jul 201225.719
Fri, 6 Jul 201225.642
Thu, 5 Jul 201225.484
Wed, 4 Jul 201225.714
Tue, 3 Jul 201225.656
Sat, 30 Jun 201225.844
Fri, 29 Jun 201225.812
Thu, 28 Jun 201225.691
Wed, 27 Jun 201225.902
Tue, 26 Jun 201225.863
Sat, 23 Jun 201226.228
Fri, 22 Jun 201225.881
Thu, 21 Jun 201225.646
Wed, 20 Jun 201225.672
Tue, 19 Jun 201225.328
Sat, 16 Jun 201225.404
Fri, 15 Jun 201225.415
Thu, 14 Jun 201225.563
Sun, 10 Jun 201225.392
Sat, 9 Jun 201225.481
Fri, 8 Jun 201225.205
Thu, 7 Jun 201225.622
Wed, 6 Jun 201225.766
Tue, 5 Jun 201226.395
Sat, 2 Jun 201226.205
Fri, 1 Jun 201225.587
Thu, 31 May 201225.338
Wed, 30 May 201225.175
Tue, 29 May 201224.957
Sat, 26 May 201224.837
Fri, 25 May 201224.771
Thu, 24 May 201224.583
Wed, 23 May 201224.539
Tue, 22 May 201224.492
Sat, 19 May 201224.641
Fri, 18 May 201224.466
Thu, 17 May 201224.381
Wed, 16 May 201224.152
Tue, 15 May 201224.116
Sun, 13 May 201224.088
Sat, 12 May 201224.140
Fri, 11 May 201224.171
Sun, 6 May 201223.949
Sat, 5 May 201223.837
Fri, 4 May 201223.753
Thu, 3 May 201223.745
Sun, 29 Apr 201223.729
Sat, 28 Apr 201223.679
Fri, 27 Apr 201223.595
Thu, 26 Apr 201223.506
Wed, 25 Apr 201223.600
Tue, 24 Apr 201223.606
Sat, 21 Apr 201223.606
Fri, 20 Apr 201223.600
Thu, 19 Apr 201223.587
Wed, 18 Apr 201223.691
Tue, 17 Apr 201223.743
Sat, 14 Apr 201223.599
Fri, 13 Apr 201223.570
Thu, 12 Apr 201223.663
Wed, 11 Apr 201223.506
Tue, 10 Apr 201223.502
Sat, 7 Apr 201223.398
Fri, 6 Apr 201223.400
Thu, 5 Apr 201223.397
Wed, 4 Apr 201223.407
Tue, 3 Apr 201223.405
Sat, 31 Mar 201223.334
Fri, 30 Mar 201223.301
Thu, 29 Mar 201223.144
Wed, 28 Mar 201223.018
Tue, 27 Mar 201223.133
Sat, 24 Mar 201223.285
Fri, 23 Mar 201223.144
Thu, 22 Mar 201223.137
Wed, 21 Mar 201223.152
Tue, 20 Mar 201223.240
Sat, 17 Mar 201223.255
Fri, 16 Mar 201223.387
Thu, 15 Mar 201223.376
Wed, 14 Mar 201223.485
Tue, 13 Mar 201223.522
Mon, 12 Mar 201223.550
Thu, 8 Mar 201223.528
Wed, 7 Mar 201223.368
Tue, 6 Mar 201223.280
Sat, 3 Mar 201223.448
Fri, 2 Mar 201223.397
Thu, 1 Mar 201223.278
Wed, 29 Feb 201223.094
Tue, 28 Feb 201223.118
Sat, 25 Feb 201223.456
Thu, 23 Feb 201223.694
Wed, 22 Feb 201223.755
Tue, 21 Feb 201223.737
Sat, 18 Feb 201223.804
Fri, 17 Feb 201223.817
Thu, 16 Feb 201223.793
Wed, 15 Feb 201223.760
Tue, 14 Feb 201223.851
Sat, 11 Feb 201223.777
Fri, 10 Feb 201223.843
Thu, 9 Feb 201223.890
Wed, 8 Feb 201224.139
Tue, 7 Feb 201224.258
Sat, 4 Feb 201224.245
Fri, 3 Feb 201224.222
Thu, 2 Feb 201224.155
Wed, 1 Feb 201224.144
Tue, 31 Jan 201224.126
Sat, 28 Jan 201224.164
Fri, 27 Jan 201224.145
Thu, 26 Jan 201224.235
Wed, 25 Jan 201224.374
Tue, 24 Jan 201224.636
Sat, 21 Jan 201224.561
Fri, 20 Jan 201224.636
Thu, 19 Jan 201224.622
Wed, 18 Jan 201224.564
Tue, 17 Jan 201224.709
Sat, 14 Jan 201224.532
Fri, 13 Jan 201224.496
Thu, 12 Jan 201224.525
Wed, 11 Jan 201224.698

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"