1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2008

Bank of Russia SGD rates in 2008

Average 1 SGD = 17.564 RUB

The mean of all 249 publications in 2008, ranging from 16.955 to 20.365 RUB.

17.0018.0019.0020.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SGD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 200820.365
Tue, 30 Dec 200820.293
Sat, 27 Dec 200820.076
Fri, 26 Dec 200819.842
Thu, 25 Dec 200819.809
Wed, 24 Dec 200819.584
Tue, 23 Dec 200819.522
Sat, 20 Dec 200819.209
Fri, 19 Dec 200819.195
Thu, 18 Dec 200818.863
Wed, 17 Dec 200818.737
Tue, 16 Dec 200818.783
Sat, 13 Dec 200818.615
Fri, 12 Dec 200818.742
Thu, 11 Dec 200818.561
Wed, 10 Dec 200818.572
Tue, 9 Dec 200818.487
Sat, 6 Dec 200818.495
Fri, 5 Dec 200818.278
Thu, 4 Dec 200818.253
Wed, 3 Dec 200818.271
Tue, 2 Dec 200818.316
Sat, 29 Nov 200818.305
Fri, 28 Nov 200818.143
Thu, 27 Nov 200818.083
Wed, 26 Nov 200818.078
Tue, 25 Nov 200818.059
Sat, 22 Nov 200817.996
Fri, 21 Nov 200818.039
Thu, 20 Nov 200817.958
Wed, 19 Nov 200817.960
Tue, 18 Nov 200818.006
Sat, 15 Nov 200818.043
Fri, 14 Nov 200818.267
Thu, 13 Nov 200818.287
Wed, 12 Nov 200818.213
Tue, 11 Nov 200818.094
Sat, 8 Nov 200818.085
Fri, 7 Nov 200818.165
Thu, 6 Nov 200818.198
Sun, 2 Nov 200818.266
Sat, 1 Nov 200818.263
Fri, 31 Oct 200818.101
Thu, 30 Oct 200818.041
Wed, 29 Oct 200818.115
Tue, 28 Oct 200818.079
Sat, 25 Oct 200817.965
Fri, 24 Oct 200817.952
Thu, 23 Oct 200817.961
Wed, 22 Oct 200817.884
Tue, 21 Oct 200817.630
Sat, 18 Oct 200817.768
Fri, 17 Oct 200817.799
Thu, 16 Oct 200817.774
Wed, 15 Oct 200817.847
Tue, 14 Oct 200817.775
Sat, 11 Oct 200817.726
Fri, 10 Oct 200817.745
Thu, 9 Oct 200817.812
Wed, 8 Oct 200817.919
Tue, 7 Oct 200817.929
Sat, 4 Oct 200817.879
Fri, 3 Oct 200817.884
Thu, 2 Oct 200817.854
Wed, 1 Oct 200817.791
Tue, 30 Sep 200817.598
Sat, 27 Sep 200817.529
Fri, 26 Sep 200817.519
Thu, 25 Sep 200817.696
Wed, 24 Sep 200817.678
Tue, 23 Sep 200817.783
Sat, 20 Sep 200817.780
Fri, 19 Sep 200817.746
Thu, 18 Sep 200817.798
Wed, 17 Sep 200817.776
Tue, 16 Sep 200817.744
Sat, 13 Sep 200817.914
Fri, 12 Sep 200817.871
Thu, 11 Sep 200817.863
Wed, 10 Sep 200817.863
Tue, 9 Sep 200817.767
Sat, 6 Sep 200817.734
Fri, 5 Sep 200817.656
Thu, 4 Sep 200817.277
Wed, 3 Sep 200817.278
Tue, 2 Sep 200817.318
Sat, 30 Aug 200817.354
Fri, 29 Aug 200817.381
Thu, 28 Aug 200817.342
Wed, 27 Aug 200817.254
Tue, 26 Aug 200817.240
Sat, 23 Aug 200817.246
Fri, 22 Aug 200817.233
Thu, 21 Aug 200817.320
Wed, 20 Aug 200817.329
Tue, 19 Aug 200817.322
Sat, 16 Aug 200817.305
Fri, 15 Aug 200817.244
Thu, 14 Aug 200817.214
Wed, 13 Aug 200817.254
Tue, 12 Aug 200817.462
Sat, 9 Aug 200817.049
Fri, 8 Aug 200817.055
Thu, 7 Aug 200817.064
Wed, 6 Aug 200817.035
Tue, 5 Aug 200817.062
Sat, 2 Aug 200817.136
Fri, 1 Aug 200817.126
Thu, 31 Jul 200817.135
Wed, 30 Jul 200817.126
Tue, 29 Jul 200817.132
Sat, 26 Jul 200817.187
Fri, 25 Jul 200817.172
Thu, 24 Jul 200817.143
Wed, 23 Jul 200817.159
Tue, 22 Jul 200817.181
Sat, 19 Jul 200817.151
Fri, 18 Jul 200817.190
Thu, 17 Jul 200817.194
Wed, 16 Jul 200817.153
Tue, 15 Jul 200817.134
Sat, 12 Jul 200817.181
Fri, 11 Jul 200817.229
Thu, 10 Jul 200817.169
Wed, 9 Jul 200817.249
Tue, 8 Jul 200817.268
Sat, 5 Jul 200817.273
Fri, 4 Jul 200817.197
Thu, 3 Jul 200817.174
Wed, 2 Jul 200817.240
Tue, 1 Jul 200817.183
Sat, 28 Jun 200817.182
Fri, 27 Jun 200817.213
Thu, 26 Jun 200817.251
Wed, 25 Jun 200817.253
Tue, 24 Jun 200817.276
Sat, 21 Jun 200817.267
Fri, 20 Jun 200817.242
Thu, 19 Jun 200817.288
Wed, 18 Jun 200817.275
Tue, 17 Jun 200817.270
Thu, 12 Jun 200817.233
Wed, 11 Jun 200817.257
Tue, 10 Jun 200817.252
Sun, 8 Jun 200817.269
Sat, 7 Jun 200817.323
Fri, 6 Jun 200817.397
Thu, 5 Jun 200817.440
Wed, 4 Jun 200817.377
Tue, 3 Jun 200817.414
Sat, 31 May 200817.392
Fri, 30 May 200817.343
Thu, 29 May 200817.309
Wed, 28 May 200817.304
Tue, 27 May 200817.307
Sat, 24 May 200817.334
Fri, 23 May 200817.343
Thu, 22 May 200817.359
Wed, 21 May 200817.314
Tue, 20 May 200817.350
Sat, 17 May 200817.378
Fri, 16 May 200817.240
Thu, 15 May 200817.312
Wed, 14 May 200817.338
Tue, 13 May 200817.394
Fri, 9 May 200817.317
Thu, 8 May 200817.473
Wed, 7 May 200817.479
Tue, 6 May 200817.450
Mon, 5 May 200817.443
Thu, 1 May 200817.363
Wed, 30 Apr 200817.381
Tue, 29 Apr 200817.318
Sat, 26 Apr 200817.348
Fri, 25 Apr 200817.337
Thu, 24 Apr 200817.309
Wed, 23 Apr 200817.325
Tue, 22 Apr 200817.333
Sat, 19 Apr 200817.279
Fri, 18 Apr 200817.283
Thu, 17 Apr 200817.283
Wed, 16 Apr 200817.284
Tue, 15 Apr 200817.279
Sat, 12 Apr 200817.287
Fri, 11 Apr 200817.253
Thu, 10 Apr 200817.043
Wed, 9 Apr 200817.028
Tue, 8 Apr 200817.074
Sat, 5 Apr 200817.040
Fri, 4 Apr 200817.069
Thu, 3 Apr 200817.103
Wed, 2 Apr 200817.092
Tue, 1 Apr 200817.030
Sat, 29 Mar 200817.022
Fri, 28 Mar 200817.038
Thu, 27 Mar 200817.128
Wed, 26 Mar 200817.098
Tue, 25 Mar 200817.134
Sat, 22 Mar 200817.125
Fri, 21 Mar 200817.079
Thu, 20 Mar 200817.060
Wed, 19 Mar 200817.056
Tue, 18 Mar 200816.955
Sat, 15 Mar 200817.085
Fri, 14 Mar 200817.148
Thu, 13 Mar 200817.181
Wed, 12 Mar 200817.174
Sat, 8 Mar 200817.192
Fri, 7 Mar 200817.249
Thu, 6 Mar 200817.300
Wed, 5 Mar 200817.280
Tue, 4 Mar 200817.185
Sat, 1 Mar 200817.217
Fri, 29 Feb 200817.279
Thu, 28 Feb 200817.276
Wed, 27 Feb 200817.401
Sat, 23 Feb 200817.375
Fri, 22 Feb 200817.381
Thu, 21 Feb 200817.366
Wed, 20 Feb 200817.365
Tue, 19 Feb 200817.407
Sat, 16 Feb 200817.394
Fri, 15 Feb 200817.370
Thu, 14 Feb 200817.408
Wed, 13 Feb 200817.379
Tue, 12 Feb 200817.385
Sat, 9 Feb 200817.457
Fri, 8 Feb 200817.394
Thu, 7 Feb 200817.396
Wed, 6 Feb 200817.332
Tue, 5 Feb 200817.270
Sat, 2 Feb 200817.240
Fri, 1 Feb 200817.233
Thu, 31 Jan 200817.217
Wed, 30 Jan 200817.240
Tue, 29 Jan 200817.288
Sat, 26 Jan 200817.172
Fri, 25 Jan 200817.230
Thu, 24 Jan 200817.137
Wed, 23 Jan 200817.148
Tue, 22 Jan 200817.084
Sat, 19 Jan 200817.061
Fri, 18 Jan 200817.115
Thu, 17 Jan 200817.035
Wed, 16 Jan 200816.991
Tue, 15 Jan 200816.973
Sat, 12 Jan 200817.034
Fri, 11 Jan 200817.090
Thu, 10 Jan 200817.070

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"