1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2022

Bank of Russia SGD rates in 2022

Average 1 SGD = 49.680 RUB

The mean of all 247 publications in 2022, ranging from 36.868 to 88.572 RUB.

40.0060.0080.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202252.311
Fri, 30 Dec 202253.384
Thu, 29 Dec 202252.952
Wed, 28 Dec 202251.961
Tue, 27 Dec 202250.620
Sat, 24 Dec 202250.788
Fri, 23 Dec 202253.529
Thu, 22 Dec 202252.141
Wed, 21 Dec 202250.873
Tue, 20 Dec 202248.896
Sat, 17 Dec 202247.632
Fri, 16 Dec 202247.677
Thu, 15 Dec 202246.992
Wed, 14 Dec 202246.644
Tue, 13 Dec 202246.316
Sat, 10 Dec 202246.191
Fri, 9 Dec 202246.107
Thu, 8 Dec 202246.332
Wed, 7 Dec 202246.391
Tue, 6 Dec 202246.241
Sat, 3 Dec 202245.681
Fri, 2 Dec 202245.058
Thu, 1 Dec 202244.367
Wed, 30 Nov 202244.444
Tue, 29 Nov 202244.113
Sat, 26 Nov 202244.081
Fri, 25 Nov 202244.023
Thu, 24 Nov 202243.844
Wed, 23 Nov 202243.941
Tue, 22 Nov 202244.096
Sat, 19 Nov 202243.992
Fri, 18 Nov 202243.987
Thu, 17 Nov 202243.931
Wed, 16 Nov 202243.930
Tue, 15 Nov 202244.028
Sat, 12 Nov 202243.513
Fri, 11 Nov 202243.680
Thu, 10 Nov 202243.652
Wed, 9 Nov 202243.490
Tue, 8 Nov 202243.498
Fri, 4 Nov 202243.843
Thu, 3 Nov 202243.635
Wed, 2 Nov 202243.452
Tue, 1 Nov 202243.667
Sat, 29 Oct 202243.775
Fri, 28 Oct 202243.638
Thu, 27 Oct 202243.393
Wed, 26 Oct 202243.149
Tue, 25 Oct 202242.873
Sat, 22 Oct 202242.896
Fri, 21 Oct 202243.093
Thu, 20 Oct 202243.349
Wed, 19 Oct 202243.496
Tue, 18 Oct 202243.285
Sat, 15 Oct 202244.343
Fri, 14 Oct 202244.288
Thu, 13 Oct 202244.284
Wed, 12 Oct 202244.213
Tue, 11 Oct 202243.457
Sat, 8 Oct 202242.857
Fri, 7 Oct 202242.372
Thu, 6 Oct 202241.717
Wed, 5 Oct 202241.133
Tue, 4 Oct 202240.091
Sat, 1 Oct 202238.563
Fri, 30 Sep 202239.906
Thu, 29 Sep 202240.390
Wed, 28 Sep 202240.529
Tue, 27 Sep 202240.400
Sat, 24 Sep 202240.910
Fri, 23 Sep 202242.114
Thu, 22 Sep 202243.120
Wed, 21 Sep 202242.667
Tue, 20 Sep 202242.753
Sat, 17 Sep 202242.612
Fri, 16 Sep 202242.434
Thu, 15 Sep 202242.514
Wed, 14 Sep 202243.019
Tue, 13 Sep 202243.214
Sat, 10 Sep 202243.217
Fri, 9 Sep 202243.253
Thu, 8 Sep 202243.382
Wed, 7 Sep 202243.362
Tue, 6 Sep 202243.360
Sat, 3 Sep 202243.067
Fri, 2 Sep 202242.993
Thu, 1 Sep 202243.182
Wed, 31 Aug 202243.219
Tue, 30 Aug 202243.148
Sat, 27 Aug 202243.219
Fri, 26 Aug 202242.950
Thu, 25 Aug 202242.993
Wed, 24 Aug 202242.872
Tue, 23 Aug 202242.896
Sat, 20 Aug 202242.636
Fri, 19 Aug 202243.334
Thu, 18 Aug 202244.041
Wed, 17 Aug 202244.572
Tue, 16 Aug 202244.721
Sat, 13 Aug 202244.468
Fri, 12 Aug 202244.199
Thu, 11 Aug 202243.861
Wed, 10 Aug 202243.695
Tue, 9 Aug 202243.647
Sat, 6 Aug 202243.880
Fri, 5 Aug 202243.637
Thu, 4 Aug 202243.619
Wed, 3 Aug 202243.692
Tue, 2 Aug 202244.954
Sat, 30 Jul 202244.476
Fri, 29 Jul 202243.565
Thu, 28 Jul 202243.352
Wed, 27 Jul 202242.321
Tue, 26 Jul 202241.630
Sat, 23 Jul 202241.253
Fri, 22 Jul 202240.562
Thu, 21 Jul 202239.423
Wed, 20 Jul 202239.680
Tue, 19 Jul 202240.476
Sat, 16 Jul 202241.197
Fri, 15 Jul 202241.743
Thu, 14 Jul 202241.624
Wed, 13 Jul 202241.835
Tue, 12 Jul 202243.736
Sat, 9 Jul 202243.709
Fri, 8 Jul 202245.054
Thu, 7 Jul 202244.808
Wed, 6 Jul 202241.902
Tue, 5 Jul 202239.423
Sat, 2 Jul 202238.601
Fri, 1 Jul 202237.730
Thu, 30 Jun 202236.868
Wed, 29 Jun 202238.232
Tue, 28 Jun 202238.508
Sat, 25 Jun 202238.398
Fri, 24 Jun 202238.431
Thu, 23 Jun 202238.391
Wed, 22 Jun 202239.486
Tue, 21 Jun 202240.532
Sat, 18 Jun 202240.919
Fri, 17 Jun 202240.978
Thu, 16 Jun 202240.709
Wed, 15 Jun 202240.994
Sat, 11 Jun 202241.838
Fri, 10 Jun 202242.440
Thu, 9 Jun 202243.799
Wed, 8 Jun 202244.203
Tue, 7 Jun 202244.433
Sat, 4 Jun 202245.198
Fri, 3 Jun 202244.730
Thu, 2 Jun 202244.789
Wed, 1 Jun 202244.978
Tue, 31 May 202246.151
Sat, 28 May 202248.452
Fri, 27 May 202245.143
Thu, 26 May 202241.017
Wed, 25 May 202241.453
Tue, 24 May 202242.327
Sat, 21 May 202242.637
Fri, 20 May 202244.991
Thu, 19 May 202245.805
Wed, 18 May 202245.688
Tue, 17 May 202245.486
Sat, 14 May 202245.727
Fri, 13 May 202247.288
Thu, 12 May 202249.564
Sat, 7 May 202248.642
Fri, 6 May 202248.226
Thu, 5 May 202250.152
Sat, 30 Apr 202251.288
Fri, 29 Apr 202252.214
Thu, 28 Apr 202252.924
Wed, 27 Apr 202253.010
Tue, 26 Apr 202253.388
Sat, 23 Apr 202253.881
Fri, 22 Apr 202254.912
Thu, 21 Apr 202256.465
Wed, 20 Apr 202257.930
Tue, 19 Apr 202258.447
Sat, 16 Apr 202259.165
Fri, 15 Apr 202260.084
Thu, 14 Apr 202258.552
Wed, 13 Apr 202258.322
Tue, 12 Apr 202257.958
Sat, 9 Apr 202254.908
Fri, 8 Apr 202256.061
Thu, 7 Apr 202260.706
Wed, 6 Apr 202261.437
Tue, 5 Apr 202261.592
Sat, 2 Apr 202261.494
Fri, 1 Apr 202261.580
Thu, 31 Mar 202262.106
Wed, 30 Mar 202263.622
Tue, 29 Mar 202268.846
Sat, 26 Mar 202270.506
Fri, 25 Mar 202270.721
Thu, 24 Mar 202275.960
Wed, 23 Mar 202276.711
Tue, 22 Mar 202277.227
Sat, 19 Mar 202276.531
Fri, 18 Mar 202277.321
Thu, 17 Mar 202279.374
Wed, 16 Mar 202281.678
Tue, 15 Mar 202284.759
Sat, 12 Mar 202285.904
Fri, 11 Mar 202288.572
Thu, 10 Mar 202285.025
Sun, 6 Mar 202277.775
Sat, 5 Mar 202277.838
Fri, 4 Mar 202282.337
Thu, 3 Mar 202275.985
Wed, 2 Mar 202267.764
Tue, 1 Mar 202268.874
Sat, 26 Feb 202261.728
Fri, 25 Feb 202264.292
Wed, 23 Feb 202259.663
Tue, 22 Feb 202257.093
Sat, 19 Feb 202256.429
Fri, 18 Feb 202256.318
Thu, 17 Feb 202255.818
Wed, 16 Feb 202256.579
Tue, 15 Feb 202256.833
Sat, 12 Feb 202255.765
Fri, 11 Feb 202255.694
Thu, 10 Feb 202255.672
Wed, 9 Feb 202255.992
Tue, 8 Feb 202256.293
Sat, 5 Feb 202256.586
Fri, 4 Feb 202256.845
Thu, 3 Feb 202256.739
Wed, 2 Feb 202257.150
Tue, 1 Feb 202257.216
Sat, 29 Jan 202257.370
Fri, 28 Jan 202258.423
Thu, 27 Jan 202258.716
Wed, 26 Jan 202258.531
Tue, 25 Jan 202257.546
Sat, 22 Jan 202256.972
Fri, 21 Jan 202256.774
Thu, 20 Jan 202256.924
Wed, 19 Jan 202256.611
Tue, 18 Jan 202256.406
Sat, 15 Jan 202256.345
Fri, 14 Jan 202255.450
Thu, 13 Jan 202255.153
Wed, 12 Jan 202255.315
Tue, 11 Jan 202255.423

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"