1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2005

Bank of Russia SGD rates in 2005

Average 1 SGD = 16.997 RUB

The mean of all 248 publications in 2005, ranging from 16.751 to 17.308 RUB.

16.8017.0017.20Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SGD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 200517.308
Fri, 30 Dec 200517.283
Thu, 29 Dec 200517.257
Wed, 28 Dec 200517.299
Tue, 27 Dec 200517.284
Sat, 24 Dec 200517.248
Fri, 23 Dec 200517.275
Thu, 22 Dec 200517.249
Wed, 21 Dec 200517.222
Tue, 20 Dec 200517.187
Sat, 17 Dec 200517.159
Fri, 16 Dec 200517.187
Thu, 15 Dec 200517.131
Wed, 14 Dec 200517.141
Tue, 13 Dec 200517.140
Sat, 10 Dec 200517.177
Fri, 9 Dec 200517.185
Thu, 8 Dec 200517.160
Wed, 7 Dec 200517.158
Tue, 6 Dec 200517.175
Sat, 3 Dec 200517.113
Fri, 2 Dec 200517.032
Thu, 1 Dec 200517.004
Wed, 30 Nov 200516.978
Tue, 29 Nov 200517.008
Sat, 26 Nov 200517.007
Fri, 25 Nov 200516.985
Thu, 24 Nov 200516.946
Wed, 23 Nov 200516.952
Tue, 22 Nov 200516.921
Sat, 19 Nov 200516.953
Fri, 18 Nov 200516.965
Thu, 17 Nov 200516.933
Wed, 16 Nov 200516.917
Tue, 15 Nov 200516.940
Sat, 12 Nov 200516.968
Fri, 11 Nov 200516.931
Thu, 10 Nov 200516.939
Wed, 9 Nov 200516.939
Tue, 8 Nov 200516.912
Fri, 4 Nov 200516.832
Thu, 3 Nov 200516.857
Wed, 2 Nov 200516.864
Tue, 1 Nov 200516.842
Sat, 29 Oct 200516.850
Fri, 28 Oct 200516.846
Thu, 27 Oct 200516.859
Wed, 26 Oct 200516.888
Tue, 25 Oct 200516.878
Sat, 22 Oct 200516.871
Fri, 21 Oct 200516.860
Thu, 20 Oct 200516.902
Wed, 19 Oct 200516.885
Tue, 18 Oct 200516.890
Sat, 15 Oct 200516.906
Fri, 14 Oct 200516.890
Thu, 13 Oct 200516.901
Wed, 12 Oct 200516.914
Tue, 11 Oct 200516.906
Sat, 8 Oct 200516.911
Fri, 7 Oct 200516.910
Thu, 6 Oct 200516.904
Wed, 5 Oct 200516.908
Tue, 4 Oct 200516.887
Sat, 1 Oct 200516.884
Fri, 30 Sep 200516.870
Thu, 29 Sep 200516.872
Wed, 28 Sep 200516.897
Tue, 27 Sep 200516.905
Sat, 24 Sep 200516.900
Fri, 23 Sep 200516.877
Thu, 22 Sep 200516.880
Wed, 21 Sep 200516.928
Tue, 20 Sep 200516.902
Sat, 17 Sep 200516.857
Fri, 16 Sep 200516.896
Thu, 15 Sep 200516.867
Wed, 14 Sep 200516.902
Tue, 13 Sep 200516.926
Sat, 10 Sep 200516.839
Fri, 9 Sep 200516.844
Thu, 8 Sep 200516.822
Wed, 7 Sep 200516.825
Tue, 6 Sep 200516.872
Sat, 3 Sep 200516.917
Fri, 2 Sep 200516.915
Thu, 1 Sep 200516.927
Wed, 31 Aug 200516.956
Tue, 30 Aug 200516.961
Sat, 27 Aug 200516.977
Fri, 26 Aug 200517.024
Thu, 25 Aug 200517.070
Wed, 24 Aug 200517.117
Tue, 23 Aug 200517.130
Sat, 20 Aug 200517.133
Fri, 19 Aug 200517.145
Thu, 18 Aug 200517.145
Wed, 17 Aug 200517.141
Tue, 16 Aug 200517.139
Sat, 13 Aug 200517.183
Fri, 12 Aug 200517.219
Thu, 11 Aug 200517.209
Wed, 10 Aug 200517.161
Tue, 9 Aug 200517.180
Sat, 6 Aug 200517.193
Fri, 5 Aug 200517.273
Thu, 4 Aug 200517.290
Wed, 3 Aug 200517.240
Tue, 2 Aug 200517.205
Sat, 30 Jul 200517.241
Fri, 29 Jul 200517.220
Thu, 28 Jul 200517.200
Wed, 27 Jul 200517.225
Tue, 26 Jul 200517.266
Sat, 23 Jul 200517.200
Fri, 22 Jul 200516.982
Thu, 21 Jul 200516.943
Wed, 20 Jul 200517.022
Tue, 19 Jul 200516.993
Sat, 16 Jul 200516.959
Fri, 15 Jul 200516.968
Thu, 14 Jul 200516.922
Wed, 13 Jul 200516.905
Tue, 12 Jul 200516.914
Sat, 9 Jul 200516.943
Fri, 8 Jul 200516.963
Thu, 7 Jul 200517.006
Wed, 6 Jul 200516.987
Tue, 5 Jul 200517.001
Sat, 2 Jul 200516.991
Fri, 1 Jul 200517.011
Thu, 30 Jun 200517.012
Wed, 29 Jun 200517.021
Tue, 28 Jun 200517.061
Sat, 25 Jun 200517.118
Fri, 24 Jun 200517.133
Thu, 23 Jun 200517.079
Wed, 22 Jun 200517.026
Tue, 21 Jun 200517.047
Sat, 18 Jun 200517.074
Fri, 17 Jun 200517.084
Thu, 16 Jun 200517.074
Wed, 15 Jun 200517.052
Sat, 11 Jun 200517.079
Fri, 10 Jun 200517.098
Thu, 9 Jun 200517.087
Wed, 8 Jun 200517.090
Tue, 7 Jun 200517.059
Sat, 4 Jun 200516.978
Fri, 3 Jun 200516.943
Thu, 2 Jun 200516.983
Wed, 1 Jun 200516.926
Tue, 31 May 200516.932
Sat, 28 May 200516.929
Fri, 27 May 200516.899
Thu, 26 May 200516.945
Wed, 25 May 200516.931
Tue, 24 May 200516.887
Sat, 21 May 200516.878
Fri, 20 May 200516.901
Thu, 19 May 200516.887
Wed, 18 May 200516.889
Tue, 17 May 200516.863
Sat, 14 May 200516.873
Fri, 13 May 200516.902
Thu, 12 May 200516.905
Sat, 7 May 200516.938
Fri, 6 May 200516.973
Thu, 5 May 200516.968
Wed, 4 May 200516.962
Sat, 30 Apr 200516.941
Fri, 29 Apr 200516.878
Thu, 28 Apr 200516.846
Wed, 27 Apr 200516.858
Tue, 26 Apr 200516.851
Sat, 23 Apr 200516.793
Fri, 22 Apr 200516.807
Thu, 21 Apr 200516.807
Wed, 20 Apr 200516.797
Tue, 19 Apr 200516.789
Sat, 16 Apr 200516.793
Fri, 15 Apr 200516.849
Thu, 14 Apr 200516.912
Wed, 13 Apr 200516.858
Tue, 12 Apr 200516.782
Sat, 9 Apr 200516.809
Fri, 8 Apr 200516.778
Thu, 7 Apr 200516.781
Wed, 6 Apr 200516.751
Tue, 5 Apr 200516.761
Sat, 2 Apr 200516.822
Fri, 1 Apr 200516.868
Thu, 31 Mar 200516.839
Wed, 30 Mar 200516.854
Tue, 29 Mar 200516.844
Sat, 26 Mar 200516.856
Fri, 25 Mar 200516.850
Thu, 24 Mar 200516.872
Wed, 23 Mar 200516.851
Tue, 22 Mar 200516.916
Sat, 19 Mar 200516.895
Fri, 18 Mar 200516.933
Thu, 17 Mar 200516.942
Wed, 16 Mar 200516.907
Tue, 15 Mar 200516.951
Sat, 12 Mar 200516.939
Fri, 11 Mar 200516.964
Thu, 10 Mar 200516.996
Sun, 6 Mar 200517.010
Sat, 5 Mar 200516.999
Fri, 4 Mar 200517.029
Thu, 3 Mar 200517.033
Wed, 2 Mar 200517.048
Tue, 1 Mar 200517.035
Sat, 26 Feb 200517.018
Fri, 25 Feb 200517.046
Wed, 23 Feb 200517.060
Tue, 22 Feb 200517.047
Sat, 19 Feb 200517.022
Fri, 18 Feb 200517.039
Thu, 17 Feb 200517.050
Wed, 16 Feb 200517.064
Tue, 15 Feb 200517.042
Sat, 12 Feb 200516.983
Fri, 11 Feb 200517.022
Thu, 10 Feb 200517.061
Wed, 9 Feb 200517.110
Tue, 8 Feb 200517.167
Sat, 5 Feb 200517.092
Fri, 4 Feb 200517.104
Thu, 3 Feb 200517.076
Wed, 2 Feb 200517.044
Tue, 1 Feb 200517.160
Sat, 29 Jan 200517.174
Fri, 28 Jan 200517.129
Thu, 27 Jan 200517.168
Wed, 26 Jan 200517.121
Tue, 25 Jan 200517.153
Sat, 22 Jan 200517.171
Fri, 21 Jan 200517.192
Thu, 20 Jan 200517.230
Wed, 19 Jan 200517.169
Tue, 18 Jan 200517.126
Sat, 15 Jan 200517.021
Fri, 14 Jan 200517.110
Thu, 13 Jan 200517.002
Wed, 12 Jan 200517.021
Sat, 1 Jan 200516.997

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"