1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 1998

Bank of Russia USD rates in 1998

Average 1 USD = 9.7945 RUB

The mean of all 251 publications in 1998, ranging from 5.9600 to 20.9900 RUB.

5.0010.0015.0020.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 USD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 199820.6500
Wed, 30 Dec 199820.6200
Tue, 29 Dec 199820.9900
Sat, 26 Dec 199819.4800
Fri, 25 Dec 199819.8700
Thu, 24 Dec 199820.5100
Wed, 23 Dec 199820.6400
Tue, 22 Dec 199820.9000
Sat, 19 Dec 199820.7500
Fri, 18 Dec 199820.7000
Thu, 17 Dec 199820.6200
Wed, 16 Dec 199820.2600
Sat, 12 Dec 199820.1000
Fri, 11 Dec 199819.7600
Thu, 10 Dec 199820.0800
Wed, 9 Dec 199820.4300
Tue, 8 Dec 199820.4000
Sat, 5 Dec 199819.5700
Fri, 4 Dec 199818.8300
Thu, 3 Dec 199818.5600
Wed, 2 Dec 199818.2500
Tue, 1 Dec 199817.8800
Sat, 28 Nov 199817.8800
Fri, 27 Nov 199817.4500
Thu, 26 Nov 199817.4700
Wed, 25 Nov 199817.4500
Tue, 24 Nov 199817.1700
Sat, 21 Nov 199816.9600
Fri, 20 Nov 199817.2000
Thu, 19 Nov 199816.9800
Wed, 18 Nov 199816.9900
Tue, 17 Nov 199816.8000
Sat, 14 Nov 199816.4100
Fri, 13 Nov 199815.9300
Thu, 12 Nov 199815.5800
Wed, 11 Nov 199815.5600
Sat, 7 Nov 199815.0100
Fri, 6 Nov 199815.2400
Thu, 5 Nov 199815.5400
Wed, 4 Nov 199815.5700
Tue, 3 Nov 199815.8200
Sat, 31 Oct 199816.0100
Fri, 30 Oct 199816.0600
Thu, 29 Oct 199816.3300
Wed, 28 Oct 199816.6700
Tue, 27 Oct 199816.6900
Sat, 24 Oct 199816.6900
Fri, 23 Oct 199816.7600
Thu, 22 Oct 199816.8300
Wed, 21 Oct 199816.9300
Tue, 20 Oct 199817.0900
Sat, 17 Oct 199815.5100
Fri, 16 Oct 199813.5600
Thu, 15 Oct 199813.0000
Wed, 14 Oct 199815.0500
Tue, 13 Oct 199815.7900
Sat, 10 Oct 199815.8400
Fri, 9 Oct 199815.8200
Thu, 8 Oct 199815.8100
Wed, 7 Oct 199815.8000
Tue, 6 Oct 199815.7944
Sat, 3 Oct 199815.9706
Fri, 2 Oct 199815.9923
Thu, 1 Oct 199815.9056
Wed, 30 Sep 199816.0645
Tue, 29 Sep 199815.9932
Sat, 26 Sep 199815.8827
Fri, 25 Sep 199815.6099
Thu, 24 Sep 199815.8378
Wed, 23 Sep 199816.2170
Tue, 22 Sep 199816.3818
Sat, 19 Sep 199816.3818
Fri, 18 Sep 199814.6000
Thu, 17 Sep 199812.4509
Wed, 16 Sep 19989.6117
Tue, 15 Sep 19988.6707
Sat, 12 Sep 199811.4281
Fri, 11 Sep 199812.8749
Thu, 10 Sep 199815.7724
Wed, 9 Sep 199820.8250
Tue, 8 Sep 199818.9000
Sat, 5 Sep 199816.9900
Fri, 4 Sep 199813.4608
Thu, 3 Sep 199812.8198
Wed, 2 Sep 199810.8833
Tue, 1 Sep 19989.3301
Sat, 29 Aug 19987.9050
Fri, 28 Aug 19987.8600
Thu, 27 Aug 19987.8600
Wed, 26 Aug 19987.8600
Tue, 25 Aug 19987.1400
Sat, 22 Aug 19987.0050
Fri, 21 Aug 19986.9950
Thu, 20 Aug 19986.9900
Wed, 19 Aug 19986.8850
Tue, 18 Aug 19986.4300
Sat, 15 Aug 19986.2900
Fri, 14 Aug 19986.2725
Thu, 13 Aug 19986.2685
Wed, 12 Aug 19986.2650
Tue, 11 Aug 19986.2620
Sat, 8 Aug 19986.2585
Fri, 7 Aug 19986.2550
Thu, 6 Aug 19986.2520
Wed, 5 Aug 19986.2490
Tue, 4 Aug 19986.2440
Sat, 1 Aug 19986.2410
Fri, 31 Jul 19986.2380
Thu, 30 Jul 19986.2350
Wed, 29 Jul 19986.2320
Tue, 28 Jul 19986.2290
Sat, 25 Jul 19986.2255
Fri, 24 Jul 19986.2230
Thu, 23 Jul 19986.2220
Wed, 22 Jul 19986.2210
Tue, 21 Jul 19986.2200
Sat, 18 Jul 19986.2190
Fri, 17 Jul 19986.2160
Thu, 16 Jul 19986.2140
Wed, 15 Jul 19986.2130
Tue, 14 Jul 19986.2120
Sat, 11 Jul 19986.2120
Fri, 10 Jul 19986.2110
Thu, 9 Jul 19986.2090
Wed, 8 Jul 19986.2090
Tue, 7 Jul 19986.2070
Sat, 4 Jul 19986.2050
Fri, 3 Jul 19986.2030
Thu, 2 Jul 19986.2020
Wed, 1 Jul 19986.2000
Tue, 30 Jun 19986.1980
Sat, 27 Jun 19986.1960
Fri, 26 Jun 19986.1940
Thu, 25 Jun 19986.1920
Wed, 24 Jun 19986.1905
Tue, 23 Jun 19986.1885
Sat, 20 Jun 19986.1870
Fri, 19 Jun 19986.1855
Thu, 18 Jun 19986.1845
Wed, 17 Jun 19986.1830
Tue, 16 Jun 19986.1800
Fri, 12 Jun 19986.1740
Thu, 11 Jun 19986.1720
Wed, 10 Jun 19986.1710
Tue, 9 Jun 19986.1700
Sat, 6 Jun 19986.1690
Fri, 5 Jun 19986.1685
Thu, 4 Jun 19986.1675
Wed, 3 Jun 19986.1660
Tue, 2 Jun 19986.1650
Sat, 30 May 19986.1640
Fri, 29 May 19986.1660
Thu, 28 May 19986.1620
Wed, 27 May 19986.1600
Tue, 26 May 19986.1580
Sat, 23 May 19986.1580
Fri, 22 May 19986.1575
Thu, 21 May 19986.1560
Wed, 20 May 19986.1550
Tue, 19 May 19986.1465
Sat, 16 May 19986.1455
Fri, 15 May 19986.1440
Thu, 14 May 19986.1430
Wed, 13 May 19986.1415
Sat, 9 May 19986.1395
Fri, 8 May 19986.1380
Thu, 7 May 19986.1360
Wed, 6 May 19986.1350
Fri, 1 May 19986.1340
Thu, 30 Apr 19986.1330
Wed, 29 Apr 19986.1320
Tue, 28 Apr 19986.1310
Sat, 25 Apr 19986.1310
Fri, 24 Apr 19986.1300
Thu, 23 Apr 19986.1300
Wed, 22 Apr 19986.1310
Tue, 21 Apr 19986.1300
Sat, 18 Apr 19986.1290
Fri, 17 Apr 19986.1280
Thu, 16 Apr 19986.1270
Wed, 15 Apr 19986.1260
Tue, 14 Apr 19986.1245
Sat, 11 Apr 19986.1225
Fri, 10 Apr 19986.1210
Thu, 9 Apr 19986.1190
Wed, 8 Apr 19986.1180
Tue, 7 Apr 19986.1160
Sat, 4 Apr 19986.1140
Fri, 3 Apr 19986.1120
Thu, 2 Apr 19986.1100
Wed, 1 Apr 19986.1080
Tue, 31 Mar 19986.1060
Sat, 28 Mar 19986.1040
Fri, 27 Mar 19986.1020
Thu, 26 Mar 19986.1005
Wed, 25 Mar 19986.0990
Tue, 24 Mar 19986.0970
Sat, 21 Mar 19986.0960
Fri, 20 Mar 19986.0940
Thu, 19 Mar 19986.0930
Wed, 18 Mar 19986.0910
Tue, 17 Mar 19986.0900
Sat, 14 Mar 19986.0880
Fri, 13 Mar 19986.0860
Thu, 12 Mar 19986.0840
Wed, 11 Mar 19986.0830
Sat, 7 Mar 19986.0810
Fri, 6 Mar 19986.0790
Thu, 5 Mar 19986.0770
Wed, 4 Mar 19986.0750
Tue, 3 Mar 19986.0730
Sat, 28 Feb 19986.0720
Fri, 27 Feb 19986.0700
Thu, 26 Feb 19986.0680
Wed, 25 Feb 19986.0660
Tue, 24 Feb 19986.0640
Sat, 21 Feb 19986.0620
Fri, 20 Feb 19986.0590
Thu, 19 Feb 19986.0570
Wed, 18 Feb 19986.0540
Tue, 17 Feb 19986.0520
Sat, 14 Feb 19986.0500
Fri, 13 Feb 19986.0470
Thu, 12 Feb 19986.0450
Wed, 11 Feb 19986.0430
Tue, 10 Feb 19986.0410
Sat, 7 Feb 19986.0380
Fri, 6 Feb 19986.0360
Thu, 5 Feb 19986.0330
Wed, 4 Feb 19986.0310
Tue, 3 Feb 19986.0290
Sat, 31 Jan 19986.0260
Fri, 30 Jan 19986.0250
Thu, 29 Jan 19986.0230
Wed, 28 Jan 19986.0210
Tue, 27 Jan 19986.0200
Sat, 24 Jan 19986.0200
Fri, 23 Jan 19986.0150
Thu, 22 Jan 19986.0050
Wed, 21 Jan 19986.0010
Tue, 20 Jan 19986.0005
Sat, 17 Jan 19985.9975
Fri, 16 Jan 19985.9950
Thu, 15 Jan 19985.9900
Wed, 14 Jan 19985.9800
Tue, 13 Jan 19985.9760
Sat, 10 Jan 19985.9740
Fri, 9 Jan 19985.9720
Wed, 7 Jan 19985.9690
Tue, 6 Jan 19985.9630
Thu, 1 Jan 19985.9600

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"