1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2009

Bank of Russia USD rates in 2009

Average 1 USD = 31.767 RUB

The mean of all 249 publications in 2009, ranging from 28.670 to 36.427 RUB.

30.0032.5035.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 200930.244
Wed, 30 Dec 200929.849
Tue, 29 Dec 200929.595
Sat, 26 Dec 200929.427
Fri, 25 Dec 200929.929
Thu, 24 Dec 200930.501
Wed, 23 Dec 200930.444
Tue, 22 Dec 200930.553
Sat, 19 Dec 200930.719
Fri, 18 Dec 200930.439
Thu, 17 Dec 200930.198
Wed, 16 Dec 200930.068
Tue, 15 Dec 200930.048
Sat, 12 Dec 200930.211
Fri, 11 Dec 200930.627
Thu, 10 Dec 200930.756
Wed, 9 Dec 200930.184
Tue, 8 Dec 200929.522
Sat, 5 Dec 200929.198
Fri, 4 Dec 200929.243
Thu, 3 Dec 200929.056
Wed, 2 Dec 200929.177
Tue, 1 Dec 200929.069
Sat, 28 Nov 200929.818
Fri, 27 Nov 200928.875
Thu, 26 Nov 200928.791
Wed, 25 Nov 200928.848
Tue, 24 Nov 200928.799
Sat, 21 Nov 200928.855
Fri, 20 Nov 200928.746
Thu, 19 Nov 200928.716
Wed, 18 Nov 200928.677
Tue, 17 Nov 200928.671
Sat, 14 Nov 200928.835
Fri, 13 Nov 200928.670
Thu, 12 Nov 200928.701
Wed, 11 Nov 200928.739
Tue, 10 Nov 200928.850
Sat, 7 Nov 200929.016
Fri, 6 Nov 200929.133
Wed, 4 Nov 200929.234
Tue, 3 Nov 200929.194
Sat, 31 Oct 200929.049
Fri, 30 Oct 200929.344
Thu, 29 Oct 200929.175
Wed, 28 Oct 200929.018
Tue, 27 Oct 200928.940
Sat, 24 Oct 200929.000
Fri, 23 Oct 200929.086
Thu, 22 Oct 200929.164
Wed, 21 Oct 200929.191
Tue, 20 Oct 200929.355
Sat, 17 Oct 200929.328
Fri, 16 Oct 200929.321
Thu, 15 Oct 200929.465
Wed, 14 Oct 200929.504
Tue, 13 Oct 200929.595
Sat, 10 Oct 200929.609
Fri, 9 Oct 200929.640
Thu, 8 Oct 200929.782
Wed, 7 Oct 200929.832
Tue, 6 Oct 200930.079
Sat, 3 Oct 200930.124
Fri, 2 Oct 200930.062
Thu, 1 Oct 200930.009
Wed, 30 Sep 200930.092
Tue, 29 Sep 200930.199
Sat, 26 Sep 200930.137
Fri, 25 Sep 200930.068
Thu, 24 Sep 200930.000
Wed, 23 Sep 200930.239
Tue, 22 Sep 200930.371
Sat, 19 Sep 200930.374
Fri, 18 Sep 200930.388
Thu, 17 Sep 200930.607
Wed, 16 Sep 200930.990
Tue, 15 Sep 200930.862
Sat, 12 Sep 200930.725
Fri, 11 Sep 200930.885
Thu, 10 Sep 200931.145
Wed, 9 Sep 200931.375
Tue, 8 Sep 200931.430
Sat, 5 Sep 200931.606
Fri, 4 Sep 200931.768
Thu, 3 Sep 200931.973
Wed, 2 Sep 200931.774
Tue, 1 Sep 200931.840
Sat, 29 Aug 200931.569
Fri, 28 Aug 200931.640
Thu, 27 Aug 200931.401
Wed, 26 Aug 200931.544
Tue, 25 Aug 200931.554
Sat, 22 Aug 200931.944
Fri, 21 Aug 200931.601
Thu, 20 Aug 200931.919
Wed, 19 Aug 200931.919
Tue, 18 Aug 200932.287
Sat, 15 Aug 200931.723
Fri, 14 Aug 200932.146
Thu, 13 Aug 200932.693
Wed, 12 Aug 200931.748
Tue, 11 Aug 200931.650
Sat, 8 Aug 200931.547
Fri, 7 Aug 200931.181
Thu, 6 Aug 200931.133
Wed, 5 Aug 200931.048
Tue, 4 Aug 200931.242
Sat, 1 Aug 200931.153
Fri, 31 Jul 200931.756
Thu, 30 Jul 200931.416
Wed, 29 Jul 200930.643
Tue, 28 Jul 200930.746
Sat, 25 Jul 200931.137
Fri, 24 Jul 200931.076
Thu, 23 Jul 200931.079
Wed, 22 Jul 200931.179
Tue, 21 Jul 200931.373
Sat, 18 Jul 200931.784
Fri, 17 Jul 200931.694
Thu, 16 Jul 200932.047
Wed, 15 Jul 200932.507
Tue, 14 Jul 200933.060
Sat, 11 Jul 200932.035
Fri, 10 Jul 200931.888
Thu, 9 Jul 200931.782
Wed, 8 Jul 200931.470
Tue, 7 Jul 200931.414
Sat, 4 Jul 200931.248
Fri, 3 Jul 200931.125
Thu, 2 Jul 200931.190
Wed, 1 Jul 200931.039
Tue, 30 Jun 200931.290
Sat, 27 Jun 200931.118
Fri, 26 Jun 200931.204
Thu, 25 Jun 200931.136
Wed, 24 Jun 200931.576
Tue, 23 Jun 200931.241
Sat, 20 Jun 200931.154
Fri, 19 Jun 200931.100
Thu, 18 Jun 200931.130
Wed, 17 Jun 200931.318
Tue, 16 Jun 200931.155
Fri, 12 Jun 200930.912
Thu, 11 Jun 200930.928
Wed, 10 Jun 200931.264
Tue, 9 Jun 200931.075
Sat, 6 Jun 200930.692
Fri, 5 Jun 200930.877
Thu, 4 Jun 200930.513
Wed, 3 Jun 200930.732
Tue, 2 Jun 200930.744
Sat, 30 May 200930.984
Fri, 29 May 200931.326
Thu, 28 May 200931.185
Wed, 27 May 200931.147
Tue, 26 May 200931.052
Sat, 23 May 200931.200
Fri, 22 May 200931.459
Thu, 21 May 200931.801
Wed, 20 May 200931.950
Tue, 19 May 200932.292
Sat, 16 May 200932.080
Fri, 15 May 200932.168
Thu, 14 May 200931.984
Wed, 13 May 200932.282
Sat, 9 May 200932.553
Fri, 8 May 200932.792
Thu, 7 May 200932.888
Wed, 6 May 200932.815
Tue, 5 May 200932.967
Fri, 1 May 200932.974
Thu, 30 Apr 200933.249
Wed, 29 Apr 200933.553
Tue, 28 Apr 200933.390
Sat, 25 Apr 200933.419
Fri, 24 Apr 200933.785
Thu, 23 Apr 200934.060
Wed, 22 Apr 200934.104
Tue, 21 Apr 200933.537
Sat, 18 Apr 200933.468
Fri, 17 Apr 200933.418
Thu, 16 Apr 200933.451
Wed, 15 Apr 200933.389
Tue, 14 Apr 200933.486
Sat, 11 Apr 200933.631
Fri, 10 Apr 200933.533
Thu, 9 Apr 200933.778
Wed, 8 Apr 200933.384
Tue, 7 Apr 200933.174
Sat, 4 Apr 200933.409
Fri, 3 Apr 200933.764
Thu, 2 Apr 200933.946
Wed, 1 Apr 200933.903
Tue, 31 Mar 200934.013
Sat, 28 Mar 200933.413
Fri, 27 Mar 200933.467
Thu, 26 Mar 200933.727
Wed, 25 Mar 200933.273
Tue, 24 Mar 200933.303
Sat, 21 Mar 200933.423
Fri, 20 Mar 200933.822
Thu, 19 Mar 200934.420
Wed, 18 Mar 200934.532
Tue, 17 Mar 200934.839
Sat, 14 Mar 200934.832
Fri, 13 Mar 200935.294
Thu, 12 Mar 200935.116
Wed, 11 Mar 200935.453
Sat, 7 Mar 200935.737
Fri, 6 Mar 200935.890
Thu, 5 Mar 200936.228
Wed, 4 Mar 200936.205
Tue, 3 Mar 200936.164
Sat, 28 Feb 200935.720
Fri, 27 Feb 200935.722
Thu, 26 Feb 200935.744
Wed, 25 Feb 200936.025
Sat, 21 Feb 200936.076
Fri, 20 Feb 200936.091
Thu, 19 Feb 200936.427
Wed, 18 Feb 200935.634
Tue, 17 Feb 200934.780
Sat, 14 Feb 200934.558
Fri, 13 Feb 200934.800
Thu, 12 Feb 200935.832
Wed, 11 Feb 200935.928
Tue, 10 Feb 200936.126
Sat, 7 Feb 200936.380
Fri, 6 Feb 200936.309
Thu, 5 Feb 200936.013
Wed, 4 Feb 200936.129
Tue, 3 Feb 200936.177
Sat, 31 Jan 200935.415
Fri, 30 Jan 200934.685
Thu, 29 Jan 200933.215
Wed, 28 Jan 200932.998
Tue, 27 Jan 200932.902
Sat, 24 Jan 200932.893
Fri, 23 Jan 200932.799
Thu, 22 Jan 200932.643
Wed, 21 Jan 200933.415
Tue, 20 Jan 200932.908
Sat, 17 Jan 200932.575
Fri, 16 Jan 200932.214
Thu, 15 Jan 200931.562
Wed, 14 Jan 200931.223
Tue, 13 Jan 200930.998
Mon, 12 Jan 200930.533
Thu, 1 Jan 200929.392

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"