1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2024

Bank of Russia USD rates in 2024

Average 1 USD = 92.657 RUB

The mean of all 248 publications in 2024, ranging from 82.628 to 109.578 RUB.

90.00100.00110.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 USD in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 2024101.680
Sat, 28 Dec 2024100.528
Fri, 27 Dec 202499.230
Thu, 26 Dec 202499.612
Wed, 25 Dec 202499.873
Tue, 24 Dec 2024101.614
Sat, 21 Dec 2024102.344
Fri, 20 Dec 2024103.421
Thu, 19 Dec 2024102.776
Wed, 18 Dec 2024102.998
Tue, 17 Dec 2024102.913
Sat, 14 Dec 2024103.430
Fri, 13 Dec 2024103.950
Thu, 12 Dec 2024103.271
Wed, 11 Dec 2024100.032
Tue, 10 Dec 202499.376
Sat, 7 Dec 202499.422
Fri, 6 Dec 2024103.384
Thu, 5 Dec 2024104.236
Wed, 4 Dec 2024106.188
Tue, 3 Dec 2024107.176
Sat, 30 Nov 2024107.741
Fri, 29 Nov 2024109.578
Thu, 28 Nov 2024108.010
Wed, 27 Nov 2024105.060
Tue, 26 Nov 2024103.791
Sat, 23 Nov 2024102.576
Fri, 22 Nov 2024100.680
Thu, 21 Nov 2024100.219
Wed, 20 Nov 2024100.035
Tue, 19 Nov 202499.943
Sat, 16 Nov 202499.997
Fri, 15 Nov 202499.018
Thu, 14 Nov 202498.366
Wed, 13 Nov 202497.956
Tue, 12 Nov 202497.955
Sat, 9 Nov 202497.833
Fri, 8 Nov 202498.073
Thu, 7 Nov 202498.224
Wed, 6 Nov 202498.056
Sun, 3 Nov 202497.550
Sat, 2 Nov 202497.440
Fri, 1 Nov 202497.023
Thu, 31 Oct 202497.053
Wed, 30 Oct 202497.326
Tue, 29 Oct 202497.230
Sat, 26 Oct 202496.666
Fri, 25 Oct 202496.740
Thu, 24 Oct 202496.638
Wed, 23 Oct 202496.592
Tue, 22 Oct 202496.092
Sat, 19 Oct 202496.417
Fri, 18 Oct 202497.149
Thu, 17 Oct 202497.257
Wed, 16 Oct 202497.012
Tue, 15 Oct 202496.102
Sat, 12 Oct 202496.069
Fri, 11 Oct 202497.239
Thu, 10 Oct 202496.948
Wed, 9 Oct 202496.108
Tue, 8 Oct 202496.065
Sat, 5 Oct 202494.870
Fri, 4 Oct 202495.026
Thu, 3 Oct 202494.505
Wed, 2 Oct 202493.358
Tue, 1 Oct 202493.222
Sat, 28 Sep 202492.713
Fri, 27 Sep 202492.407
Thu, 26 Sep 202492.388
Wed, 25 Sep 202492.862
Tue, 24 Sep 202492.920
Sat, 21 Sep 202492.585
Fri, 20 Sep 202492.696
Thu, 19 Sep 202491.671
Wed, 18 Sep 202491.429
Tue, 17 Sep 202491.142
Sat, 14 Sep 202490.934
Fri, 13 Sep 202491.110
Thu, 12 Sep 202491.265
Wed, 11 Sep 202491.113
Tue, 10 Sep 202490.385
Sat, 7 Sep 202489.822
Fri, 6 Sep 202489.704
Thu, 5 Sep 202488.929
Wed, 4 Sep 202488.612
Tue, 3 Sep 202490.001
Sat, 31 Aug 202491.187
Fri, 30 Aug 202491.455
Thu, 29 Aug 202491.445
Wed, 28 Aug 202491.481
Tue, 27 Aug 202491.775
Sat, 24 Aug 202491.601
Fri, 23 Aug 202491.288
Thu, 22 Aug 202491.686
Wed, 21 Aug 202490.694
Tue, 20 Aug 202489.543
Sat, 17 Aug 202488.906
Fri, 16 Aug 202488.796
Thu, 15 Aug 202490.006
Wed, 14 Aug 202492.659
Tue, 13 Aug 202489.947
Sat, 10 Aug 202487.992
Fri, 9 Aug 202486.562
Thu, 8 Aug 202485.954
Wed, 7 Aug 202485.165
Tue, 6 Aug 202484.947
Sat, 3 Aug 202485.702
Fri, 2 Aug 202485.783
Thu, 1 Aug 202486.109
Wed, 31 Jul 202486.330
Tue, 30 Jul 202486.555
Sat, 27 Jul 202485.565
Fri, 26 Jul 202485.410
Thu, 25 Jul 202486.550
Wed, 24 Jul 202487.299
Tue, 23 Jul 202487.781
Sat, 20 Jul 202488.021
Fri, 19 Jul 202487.875
Thu, 18 Jul 202488.087
Wed, 17 Jul 202488.282
Tue, 16 Jul 202487.808
Sat, 13 Jul 202487.743
Fri, 12 Jul 202487.988
Thu, 11 Jul 202487.855
Wed, 10 Jul 202488.003
Tue, 9 Jul 202488.169
Sat, 6 Jul 202488.135
Fri, 5 Jul 202488.120
Thu, 4 Jul 202487.951
Wed, 3 Jul 202487.992
Tue, 2 Jul 202487.297
Sat, 29 Jun 202485.748
Fri, 28 Jun 202484.964
Thu, 27 Jun 202487.806
Wed, 26 Jun 202487.277
Tue, 25 Jun 202487.373
Sat, 22 Jun 202487.959
Fri, 21 Jun 202485.418
Thu, 20 Jun 202482.628
Wed, 19 Jun 202487.035
Tue, 18 Jun 202489.050
Sat, 15 Jun 202489.066
Fri, 14 Jun 202488.208
Wed, 12 Jun 202489.021
Tue, 11 Jun 202488.994
Sat, 8 Jun 202488.761
Fri, 7 Jun 202488.760
Thu, 6 Jun 202488.744
Wed, 5 Jun 202488.757
Tue, 4 Jun 202489.376
Sat, 1 Jun 202490.191
Fri, 31 May 202489.787
Thu, 30 May 202489.259
Wed, 29 May 202488.437
Tue, 28 May 202488.685
Sat, 25 May 202489.703
Fri, 24 May 202490.249
Thu, 23 May 202490.189
Wed, 22 May 202490.408
Tue, 21 May 202490.654
Sat, 18 May 202490.987
Fri, 17 May 202490.924
Thu, 16 May 202491.257
Wed, 15 May 202491.359
Tue, 14 May 202491.633
Thu, 9 May 202491.824
Wed, 8 May 202491.123
Tue, 7 May 202491.312
Sat, 4 May 202491.692
Fri, 3 May 202492.054
Sun, 28 Apr 202491.779
Sat, 27 Apr 202492.013
Fri, 26 Apr 202492.131
Thu, 25 Apr 202492.506
Wed, 24 Apr 202493.292
Tue, 23 Apr 202493.252
Sat, 20 Apr 202493.441
Fri, 19 Apr 202494.092
Thu, 18 Apr 202494.324
Wed, 17 Apr 202494.074
Tue, 16 Apr 202493.589
Sat, 13 Apr 202493.442
Fri, 12 Apr 202493.720
Thu, 11 Apr 202493.220
Wed, 10 Apr 202492.746
Tue, 9 Apr 202492.581
Sat, 6 Apr 202492.416
Fri, 5 Apr 202492.306
Thu, 4 Apr 202492.389
Wed, 3 Apr 202492.525
Tue, 2 Apr 202492.291
Sat, 30 Mar 202492.366
Fri, 29 Mar 202492.263
Thu, 28 Mar 202492.592
Wed, 27 Mar 202492.575
Tue, 26 Mar 202492.776
Sat, 23 Mar 202492.612
Fri, 22 Mar 202491.950
Thu, 21 Mar 202492.686
Wed, 20 Mar 202492.224
Tue, 19 Mar 202491.983
Sat, 16 Mar 202491.870
Fri, 15 Mar 202491.636
Thu, 14 Mar 202491.545
Wed, 13 Mar 202490.882
Tue, 12 Mar 202490.625
Fri, 8 Mar 202490.749
Thu, 7 Mar 202490.341
Wed, 6 Mar 202491.160
Tue, 5 Mar 202491.353
Sat, 2 Mar 202491.334
Fri, 1 Mar 202490.842
Thu, 29 Feb 202491.869
Wed, 28 Feb 202492.043
Tue, 27 Feb 202492.632
Fri, 23 Feb 202492.752
Thu, 22 Feb 202492.439
Wed, 21 Feb 202492.349
Tue, 20 Feb 202492.410
Sat, 17 Feb 202492.549
Fri, 16 Feb 202491.824
Thu, 15 Feb 202491.432
Wed, 14 Feb 202491.206
Tue, 13 Feb 202491.076
Sat, 10 Feb 202490.890
Fri, 9 Feb 202491.256
Thu, 8 Feb 202491.151
Wed, 7 Feb 202490.684
Tue, 6 Feb 202491.243
Sat, 3 Feb 202490.663
Fri, 2 Feb 202490.230
Thu, 1 Feb 202489.668
Wed, 31 Jan 202489.289
Tue, 30 Jan 202489.609
Sat, 27 Jan 202489.516
Fri, 26 Jan 202488.656
Thu, 25 Jan 202488.283
Wed, 24 Jan 202487.920
Tue, 23 Jan 202487.972
Sat, 20 Jan 202488.590
Fri, 19 Jan 202488.661
Thu, 18 Jan 202488.354
Wed, 17 Jan 202487.646
Tue, 16 Jan 202487.677
Sat, 13 Jan 202488.132
Fri, 12 Jan 202488.782
Thu, 11 Jan 202489.394
Wed, 10 Jan 202490.404

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"