1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2014

Bank of Russia USD rates in 2014

Average 1 USD = 38.602 RUB

The mean of all 247 publications in 2014, ranging from 32.659 to 67.785 RUB.

40.0060.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201456.258
Tue, 30 Dec 201456.680
Sat, 27 Dec 201452.034
Fri, 26 Dec 201452.616
Thu, 25 Dec 201454.491
Wed, 24 Dec 201454.569
Tue, 23 Dec 201456.494
Sat, 20 Dec 201460.682
Fri, 19 Dec 201459.603
Thu, 18 Dec 201467.785
Wed, 17 Dec 201461.151
Tue, 16 Dec 201458.346
Sat, 13 Dec 201456.892
Fri, 12 Dec 201454.793
Thu, 11 Dec 201454.276
Wed, 10 Dec 201454.212
Tue, 9 Dec 201453.308
Sat, 6 Dec 201453.109
Fri, 5 Dec 201452.693
Thu, 4 Dec 201454.382
Wed, 3 Dec 201450.768
Tue, 2 Dec 201451.807
Sat, 29 Nov 201449.322
Fri, 28 Nov 201447.663
Thu, 27 Nov 201446.424
Wed, 26 Nov 201444.976
Tue, 25 Nov 201444.785
Sat, 22 Nov 201445.793
Fri, 21 Nov 201446.705
Thu, 20 Nov 201447.029
Wed, 19 Nov 201446.980
Tue, 18 Nov 201447.333
Sat, 15 Nov 201447.392
Fri, 14 Nov 201446.123
Thu, 13 Nov 201446.338
Wed, 12 Nov 201445.952
Tue, 11 Nov 201445.893
Sat, 8 Nov 201447.877
Fri, 7 Nov 201445.185
Thu, 6 Nov 201444.399
Sat, 1 Nov 201441.963
Fri, 31 Oct 201443.394
Thu, 30 Oct 201442.653
Wed, 29 Oct 201442.393
Tue, 28 Oct 201441.950
Sat, 25 Oct 201441.810
Fri, 24 Oct 201441.496
Thu, 23 Oct 201440.967
Wed, 22 Oct 201441.050
Tue, 21 Oct 201440.882
Sat, 18 Oct 201441.045
Fri, 17 Oct 201440.746
Thu, 16 Oct 201440.942
Wed, 15 Oct 201440.530
Tue, 14 Oct 201440.325
Sat, 11 Oct 201440.213
Fri, 10 Oct 201439.980
Thu, 9 Oct 201439.982
Wed, 8 Oct 201439.742
Tue, 7 Oct 201439.982
Sat, 4 Oct 201439.698
Fri, 3 Oct 201439.547
Thu, 2 Oct 201439.660
Wed, 1 Oct 201439.384
Tue, 30 Sep 201439.387
Sat, 27 Sep 201438.724
Fri, 26 Sep 201438.301
Thu, 25 Sep 201438.383
Wed, 24 Sep 201438.667
Tue, 23 Sep 201438.578
Sat, 20 Sep 201438.413
Fri, 19 Sep 201438.421
Thu, 18 Sep 201438.372
Wed, 17 Sep 201438.706
Tue, 16 Sep 201437.986
Sat, 13 Sep 201437.654
Fri, 12 Sep 201437.376
Thu, 11 Sep 201437.169
Wed, 10 Sep 201437.026
Tue, 9 Sep 201437.087
Sat, 6 Sep 201436.922
Fri, 5 Sep 201436.804
Thu, 4 Sep 201437.318
Wed, 3 Sep 201437.348
Tue, 2 Sep 201437.295
Sat, 30 Aug 201436.932
Fri, 29 Aug 201436.305
Thu, 28 Aug 201436.140
Wed, 27 Aug 201436.136
Tue, 26 Aug 201436.120
Sat, 23 Aug 201436.003
Fri, 22 Aug 201436.332
Thu, 21 Aug 201436.224
Wed, 20 Aug 201436.109
Tue, 19 Aug 201436.029
Sat, 16 Aug 201436.001
Fri, 15 Aug 201436.039
Thu, 14 Aug 201436.222
Wed, 13 Aug 201436.089
Tue, 12 Aug 201436.048
Sat, 9 Aug 201436.446
Fri, 8 Aug 201436.250
Thu, 7 Aug 201436.110
Wed, 6 Aug 201435.799
Tue, 5 Aug 201435.660
Sat, 2 Aug 201435.727
Fri, 1 Aug 201435.444
Thu, 31 Jul 201435.727
Wed, 30 Jul 201435.634
Tue, 29 Jul 201435.346
Sat, 26 Jul 201435.053
Fri, 25 Jul 201435.079
Thu, 24 Jul 201434.810
Wed, 23 Jul 201435.039
Tue, 22 Jul 201435.090
Sat, 19 Jul 201435.163
Fri, 18 Jul 201434.800
Thu, 17 Jul 201434.385
Wed, 16 Jul 201434.372
Tue, 15 Jul 201434.313
Sat, 12 Jul 201434.058
Fri, 11 Jul 201433.835
Thu, 10 Jul 201434.076
Wed, 9 Jul 201434.426
Tue, 8 Jul 201434.569
Sat, 5 Jul 201434.324
Fri, 4 Jul 201434.195
Thu, 3 Jul 201434.250
Wed, 2 Jul 201434.227
Tue, 1 Jul 201433.843
Sat, 28 Jun 201433.631
Fri, 27 Jun 201433.751
Thu, 26 Jun 201433.907
Wed, 25 Jun 201433.981
Tue, 24 Jun 201434.280
Sat, 21 Jun 201434.419
Fri, 20 Jun 201434.302
Thu, 19 Jun 201434.823
Wed, 18 Jun 201434.809
Tue, 17 Jun 201434.565
Thu, 12 Jun 201434.323
Wed, 11 Jun 201434.368
Tue, 10 Jun 201434.330
Sat, 7 Jun 201434.657
Fri, 6 Jun 201434.904
Thu, 5 Jun 201435.140
Wed, 4 Jun 201435.012
Tue, 3 Jun 201434.889
Sat, 31 May 201434.735
Fri, 30 May 201434.648
Thu, 29 May 201434.489
Wed, 28 May 201434.257
Tue, 27 May 201434.077
Sat, 24 May 201434.314
Fri, 23 May 201434.280
Thu, 22 May 201434.508
Wed, 21 May 201434.601
Tue, 20 May 201434.739
Sat, 17 May 201434.779
Fri, 16 May 201434.701
Thu, 15 May 201434.709
Wed, 14 May 201434.879
Tue, 13 May 201435.209
Fri, 9 May 201435.034
Thu, 8 May 201435.497
Wed, 7 May 201435.655
Tue, 6 May 201435.838
Thu, 1 May 201435.723
Wed, 30 Apr 201435.698
Tue, 29 Apr 201436.025
Sat, 26 Apr 201435.929
Fri, 25 Apr 201435.683
Thu, 24 Apr 201435.663
Wed, 23 Apr 201435.678
Tue, 22 Apr 201435.669
Sat, 19 Apr 201435.539
Fri, 18 Apr 201435.929
Thu, 17 Apr 201436.081
Wed, 16 Apr 201435.964
Tue, 15 Apr 201435.989
Sat, 12 Apr 201435.624
Fri, 11 Apr 201435.558
Thu, 10 Apr 201435.749
Wed, 9 Apr 201435.547
Tue, 8 Apr 201435.468
Sat, 5 Apr 201435.501
Fri, 4 Apr 201435.515
Thu, 3 Apr 201435.252
Wed, 2 Apr 201435.024
Tue, 1 Apr 201435.605
Sat, 29 Mar 201435.687
Fri, 28 Mar 201435.581
Thu, 27 Mar 201435.449
Wed, 26 Mar 201435.932
Tue, 25 Mar 201436.166
Sat, 22 Mar 201436.402
Fri, 21 Mar 201436.108
Thu, 20 Mar 201436.207
Wed, 19 Mar 201436.449
Tue, 18 Mar 201436.651
Sat, 15 Mar 201436.639
Fri, 14 Mar 201436.457
Thu, 13 Mar 201436.486
Wed, 12 Mar 201436.401
Sat, 8 Mar 201436.262
Fri, 7 Mar 201436.125
Thu, 6 Mar 201436.085
Wed, 5 Mar 201436.321
Tue, 4 Mar 201436.378
Sat, 1 Mar 201436.185
Fri, 28 Feb 201436.050
Thu, 27 Feb 201435.787
Wed, 26 Feb 201435.567
Tue, 25 Feb 201435.511
Sat, 22 Feb 201435.683
Fri, 21 Feb 201435.767
Thu, 20 Feb 201435.586
Wed, 19 Feb 201435.239
Tue, 18 Feb 201435.098
Sat, 15 Feb 201435.256
Fri, 14 Feb 201434.861
Thu, 13 Feb 201434.760
Wed, 12 Feb 201434.796
Tue, 11 Feb 201434.764
Sat, 8 Feb 201434.604
Fri, 7 Feb 201434.729
Thu, 6 Feb 201434.959
Wed, 5 Feb 201435.450
Tue, 4 Feb 201435.235
Sat, 1 Feb 201435.180
Fri, 31 Jan 201435.245
Thu, 30 Jan 201434.563
Wed, 29 Jan 201434.625
Tue, 28 Jan 201434.709
Sat, 25 Jan 201434.260
Fri, 24 Jan 201434.033
Thu, 23 Jan 201433.869
Wed, 22 Jan 201433.816
Tue, 21 Jan 201433.643
Sat, 18 Jan 201433.434
Fri, 17 Jan 201433.401
Thu, 16 Jan 201433.356
Wed, 15 Jan 201433.239
Tue, 14 Jan 201433.120
Sat, 11 Jan 201433.206
Fri, 10 Jan 201433.155
Wed, 1 Jan 201432.659

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"