1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2023

Bank of Russia USD rates in 2023

Average 1 USD = 85.812 RUB

The mean of all 247 publications in 2023, ranging from 67.574 to 101.360 RUB.

70.0080.0090.00100.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202389.688
Fri, 29 Dec 202390.304
Thu, 28 Dec 202391.705
Wed, 27 Dec 202391.707
Tue, 26 Dec 202391.969
Sat, 23 Dec 202391.939
Fri, 22 Dec 202391.706
Thu, 21 Dec 202390.406
Wed, 20 Dec 202390.087
Tue, 19 Dec 202390.416
Sat, 16 Dec 202389.697
Fri, 15 Dec 202389.674
Thu, 14 Dec 202389.893
Wed, 13 Dec 202390.216
Tue, 12 Dec 202390.985
Sat, 9 Dec 202391.640
Fri, 8 Dec 202392.565
Thu, 7 Dec 202392.783
Wed, 6 Dec 202391.582
Tue, 5 Dec 202390.673
Sat, 2 Dec 202389.762
Fri, 1 Dec 202388.582
Thu, 30 Nov 202388.884
Wed, 29 Nov 202388.610
Tue, 28 Nov 202388.705
Sat, 25 Nov 202388.813
Fri, 24 Nov 202388.121
Thu, 23 Nov 202388.165
Wed, 22 Nov 202387.870
Tue, 21 Nov 202388.495
Sat, 18 Nov 202389.124
Fri, 17 Nov 202388.947
Thu, 16 Nov 202389.456
Wed, 15 Nov 202391.257
Tue, 14 Nov 202392.119
Sat, 11 Nov 202392.054
Fri, 10 Nov 202391.927
Thu, 9 Nov 202392.197
Wed, 8 Nov 202392.415
Sat, 4 Nov 202393.035
Fri, 3 Nov 202393.173
Thu, 2 Nov 202393.280
Wed, 1 Nov 202392.023
Tue, 31 Oct 202393.243
Sat, 28 Oct 202393.217
Fri, 27 Oct 202393.562
Thu, 26 Oct 202393.151
Wed, 25 Oct 202393.522
Tue, 24 Oct 202394.708
Sat, 21 Oct 202395.905
Fri, 20 Oct 202397.307
Thu, 19 Oct 202397.372
Wed, 18 Oct 202397.346
Tue, 17 Oct 202397.287
Sat, 14 Oct 202397.308
Fri, 13 Oct 202396.995
Thu, 12 Oct 202399.981
Wed, 11 Oct 202399.935
Tue, 10 Oct 2023101.360
Sat, 7 Oct 2023100.491
Fri, 6 Oct 202399.676
Thu, 5 Oct 202399.456
Wed, 4 Oct 202399.268
Tue, 3 Oct 202398.479
Sat, 30 Sep 202397.415
Fri, 29 Sep 202397.002
Thu, 28 Sep 202396.500
Wed, 27 Sep 202396.238
Tue, 26 Sep 202396.146
Sat, 23 Sep 202396.042
Fri, 22 Sep 202396.076
Thu, 21 Sep 202396.617
Wed, 20 Sep 202396.224
Tue, 19 Sep 202396.647
Sat, 16 Sep 202396.634
Fri, 15 Sep 202396.161
Thu, 14 Sep 202395.979
Wed, 13 Sep 202394.704
Tue, 12 Sep 202396.508
Sat, 9 Sep 202397.924
Fri, 8 Sep 202398.196
Thu, 7 Sep 202397.844
Wed, 6 Sep 202397.538
Tue, 5 Sep 202396.620
Sat, 2 Sep 202396.341
Fri, 1 Sep 202396.334
Thu, 31 Aug 202395.928
Wed, 30 Aug 202395.707
Tue, 29 Aug 202395.472
Sat, 26 Aug 202394.712
Fri, 25 Aug 202394.401
Thu, 24 Aug 202394.442
Wed, 23 Aug 202394.119
Tue, 22 Aug 202394.142
Sat, 19 Aug 202393.405
Fri, 18 Aug 202393.746
Thu, 17 Aug 202396.705
Wed, 16 Aug 202397.422
Tue, 15 Aug 2023101.040
Sat, 12 Aug 202398.207
Fri, 11 Aug 202397.279
Thu, 10 Aug 202397.400
Wed, 9 Aug 202396.076
Tue, 8 Aug 202396.567
Sat, 5 Aug 202394.808
Fri, 4 Aug 202393.779
Thu, 3 Aug 202392.841
Wed, 2 Aug 202391.776
Tue, 1 Aug 202391.592
Sat, 29 Jul 202390.978
Fri, 28 Jul 202390.023
Thu, 27 Jul 202390.047
Wed, 26 Jul 202390.095
Tue, 25 Jul 202390.489
Sat, 22 Jul 202390.385
Fri, 21 Jul 202390.855
Thu, 20 Jul 202391.205
Wed, 19 Jul 202390.691
Tue, 18 Jul 202390.422
Sat, 15 Jul 202390.119
Fri, 14 Jul 202390.176
Thu, 13 Jul 202390.625
Wed, 12 Jul 202390.504
Tue, 11 Jul 202391.493
Sat, 8 Jul 202391.688
Fri, 7 Jul 202392.570
Thu, 6 Jul 202390.338
Wed, 5 Jul 202389.545
Tue, 4 Jul 202389.326
Sat, 1 Jul 202388.384
Fri, 30 Jun 202387.034
Thu, 29 Jun 202385.619
Wed, 28 Jun 202385.050
Tue, 27 Jun 202384.664
Sat, 24 Jun 202384.079
Fri, 23 Jun 202383.608
Thu, 22 Jun 202384.247
Wed, 21 Jun 202384.234
Tue, 20 Jun 202383.987
Sat, 17 Jun 202383.650
Fri, 16 Jun 202383.961
Thu, 15 Jun 202384.325
Wed, 14 Jun 202383.640
Sat, 10 Jun 202382.642
Fri, 9 Jun 202382.093
Thu, 8 Jun 202381.458
Wed, 7 Jun 202381.250
Tue, 6 Jun 202381.329
Sat, 3 Jun 202380.876
Fri, 2 Jun 202380.966
Thu, 1 Jun 202380.994
Wed, 31 May 202380.687
Tue, 30 May 202380.056
Sat, 27 May 202379.967
Fri, 26 May 202379.984
Thu, 25 May 202379.967
Wed, 24 May 202380.167
Tue, 23 May 202379.938
Sat, 20 May 202379.909
Fri, 19 May 202380.037
Thu, 18 May 202380.764
Wed, 17 May 202379.980
Tue, 16 May 202379.100
Sat, 13 May 202377.204
Fri, 12 May 202375.885
Thu, 11 May 202376.693
Sat, 6 May 202376.821
Fri, 5 May 202378.614
Thu, 4 May 202379.307
Wed, 3 May 202379.961
Sat, 29 Apr 202380.509
Fri, 28 Apr 202381.560
Thu, 27 Apr 202381.627
Wed, 26 Apr 202381.550
Tue, 25 Apr 202381.274
Sat, 22 Apr 202381.486
Fri, 21 Apr 202381.619
Thu, 20 Apr 202381.655
Wed, 19 Apr 202381.603
Tue, 18 Apr 202381.628
Sat, 15 Apr 202381.505
Fri, 14 Apr 202381.676
Thu, 13 Apr 202382.093
Wed, 12 Apr 202382.180
Tue, 11 Apr 202381.744
Sat, 8 Apr 202382.399
Fri, 7 Apr 202380.671
Thu, 6 Apr 202379.496
Wed, 5 Apr 202379.356
Tue, 4 Apr 202377.951
Sat, 1 Apr 202377.323
Fri, 31 Mar 202377.086
Thu, 30 Mar 202376.978
Wed, 29 Mar 202376.594
Tue, 28 Mar 202376.566
Sat, 25 Mar 202376.448
Fri, 24 Mar 202376.307
Thu, 23 Mar 202376.956
Wed, 22 Mar 202376.837
Tue, 21 Mar 202377.242
Sat, 18 Mar 202376.604
Fri, 17 Mar 202376.410
Thu, 16 Mar 202375.746
Wed, 15 Mar 202375.193
Tue, 14 Mar 202375.461
Sat, 11 Mar 202375.941
Fri, 10 Mar 202375.903
Wed, 8 Mar 202375.458
Tue, 7 Mar 202375.473
Sat, 4 Mar 202375.459
Fri, 3 Mar 202375.473
Thu, 2 Mar 202375.251
Wed, 1 Mar 202374.893
Tue, 28 Feb 202375.432
Thu, 23 Feb 202374.709
Wed, 22 Feb 202374.860
Tue, 21 Feb 202374.043
Sat, 18 Feb 202374.759
Fri, 17 Feb 202374.764
Thu, 16 Feb 202374.208
Wed, 15 Feb 202373.865
Tue, 14 Feb 202373.631
Sat, 11 Feb 202372.792
Fri, 10 Feb 202372.895
Thu, 9 Feb 202371.576
Wed, 8 Feb 202370.892
Tue, 7 Feb 202370.599
Sat, 4 Feb 202370.385
Fri, 3 Feb 202370.041
Thu, 2 Feb 202370.122
Wed, 1 Feb 202370.517
Tue, 31 Jan 202369.593
Sat, 28 Jan 202369.337
Fri, 27 Jan 202369.126
Thu, 26 Jan 202368.957
Wed, 25 Jan 202368.753
Tue, 24 Jan 202368.629
Sat, 21 Jan 202368.666
Fri, 20 Jan 202368.847
Thu, 19 Jan 202368.873
Wed, 18 Jan 202368.664
Tue, 17 Jan 202368.289
Sat, 14 Jan 202367.574
Fri, 13 Jan 202367.777
Thu, 12 Jan 202369.020
Wed, 11 Jan 202369.609
Tue, 10 Jan 202370.300

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"