1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2006

Bank of Russia USD rates in 2006

Average 1 USD = 27.135 RUB

The mean of all 248 publications in 2006, ranging from 26.184 to 28.483 RUB.

27.0028.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 USD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200626.331
Fri, 29 Dec 200626.379
Thu, 28 Dec 200626.336
Wed, 27 Dec 200626.360
Tue, 26 Dec 200626.353
Sat, 23 Dec 200626.294
Fri, 22 Dec 200626.293
Thu, 21 Dec 200626.276
Wed, 20 Dec 200626.383
Tue, 19 Dec 200626.388
Sat, 16 Dec 200626.330
Fri, 15 Dec 200626.265
Thu, 14 Dec 200626.233
Wed, 13 Dec 200626.261
Tue, 12 Dec 200626.298
Sat, 9 Dec 200626.236
Fri, 8 Dec 200626.192
Thu, 7 Dec 200626.188
Wed, 6 Dec 200626.184
Tue, 5 Dec 200626.206
Sat, 2 Dec 200626.247
Fri, 1 Dec 200626.308
Thu, 30 Nov 200626.315
Wed, 29 Nov 200626.350
Tue, 28 Nov 200626.367
Sat, 25 Nov 200626.520
Fri, 24 Nov 200626.556
Thu, 23 Nov 200626.612
Wed, 22 Nov 200626.655
Tue, 21 Nov 200626.640
Sat, 18 Nov 200626.689
Fri, 17 Nov 200626.655
Thu, 16 Nov 200626.655
Wed, 15 Nov 200626.651
Tue, 14 Nov 200626.619
Sat, 11 Nov 200626.619
Fri, 10 Nov 200626.698
Thu, 9 Nov 200626.704
Wed, 8 Nov 200626.722
Sat, 4 Nov 200626.701
Fri, 3 Nov 200626.728
Thu, 2 Nov 200626.728
Wed, 1 Nov 200626.781
Tue, 31 Oct 200626.748
Sat, 28 Oct 200626.788
Fri, 27 Oct 200626.830
Thu, 26 Oct 200626.902
Wed, 25 Oct 200626.931
Tue, 24 Oct 200626.880
Sat, 21 Oct 200626.851
Fri, 20 Oct 200626.935
Thu, 19 Oct 200626.929
Wed, 18 Oct 200626.944
Tue, 17 Oct 200626.969
Sat, 14 Oct 200626.931
Fri, 13 Oct 200626.951
Thu, 12 Oct 200626.954
Wed, 11 Oct 200626.889
Tue, 10 Oct 200626.892
Sat, 7 Oct 200626.810
Fri, 6 Oct 200626.780
Thu, 5 Oct 200626.767
Wed, 4 Oct 200626.733
Tue, 3 Oct 200626.795
Sat, 30 Sep 200626.780
Fri, 29 Sep 200626.750
Thu, 28 Sep 200626.794
Wed, 27 Sep 200626.726
Tue, 26 Sep 200626.666
Sat, 23 Sep 200626.671
Fri, 22 Sep 200626.767
Thu, 21 Sep 200626.797
Wed, 20 Sep 200626.772
Tue, 19 Sep 200626.805
Sat, 16 Sep 200626.767
Fri, 15 Sep 200626.801
Thu, 14 Sep 200626.798
Wed, 13 Sep 200626.776
Tue, 12 Sep 200626.797
Sat, 9 Sep 200626.763
Fri, 8 Sep 200626.671
Thu, 7 Sep 200626.671
Wed, 6 Sep 200626.641
Tue, 5 Sep 200626.722
Sat, 2 Sep 200626.754
Fri, 1 Sep 200626.729
Thu, 31 Aug 200626.738
Wed, 30 Aug 200626.745
Tue, 29 Aug 200626.767
Sat, 26 Aug 200626.800
Fri, 25 Aug 200626.786
Thu, 24 Aug 200626.761
Wed, 23 Aug 200626.696
Tue, 22 Aug 200626.705
Sat, 19 Aug 200626.736
Fri, 18 Aug 200626.723
Thu, 17 Aug 200626.780
Wed, 16 Aug 200626.834
Tue, 15 Aug 200626.819
Sat, 12 Aug 200626.793
Fri, 11 Aug 200626.674
Thu, 10 Aug 200626.739
Wed, 9 Aug 200626.735
Tue, 8 Aug 200626.696
Sat, 5 Aug 200626.771
Fri, 4 Aug 200626.804
Thu, 3 Aug 200626.761
Wed, 2 Aug 200626.842
Tue, 1 Aug 200626.820
Sat, 29 Jul 200626.872
Fri, 28 Jul 200626.843
Thu, 27 Jul 200626.988
Wed, 26 Jul 200626.907
Tue, 25 Jul 200626.922
Sat, 22 Jul 200626.912
Fri, 21 Jul 200626.967
Thu, 20 Jul 200627.055
Wed, 19 Jul 200627.019
Tue, 18 Jul 200626.928
Sat, 15 Jul 200626.963
Fri, 14 Jul 200626.919
Thu, 13 Jul 200626.867
Wed, 12 Jul 200626.913
Tue, 11 Jul 200626.856
Sat, 8 Jul 200626.878
Fri, 7 Jul 200626.911
Thu, 6 Jul 200626.856
Wed, 5 Jul 200626.840
Tue, 4 Jul 200626.873
Sat, 1 Jul 200626.942
Fri, 30 Jun 200627.079
Thu, 29 Jun 200627.061
Wed, 28 Jun 200627.033
Tue, 27 Jun 200627.102
Sat, 24 Jun 200627.049
Fri, 23 Jun 200626.974
Thu, 22 Jun 200627.016
Wed, 21 Jun 200627.045
Tue, 20 Jun 200627.038
Sat, 17 Jun 200626.987
Fri, 16 Jun 200627.037
Thu, 15 Jun 200627.089
Wed, 14 Jun 200627.084
Sat, 10 Jun 200627.008
Fri, 9 Jun 200626.880
Thu, 8 Jun 200626.858
Wed, 7 Jun 200626.733
Tue, 6 Jun 200626.709
Sat, 3 Jun 200626.887
Fri, 2 Jun 200627.047
Thu, 1 Jun 200626.936
Wed, 31 May 200626.984
Tue, 30 May 200627.065
Sat, 27 May 200627.035
Fri, 26 May 200627.038
Thu, 25 May 200627.017
Wed, 24 May 200626.988
Tue, 23 May 200627.096
Sat, 20 May 200626.999
Fri, 19 May 200627.066
Thu, 18 May 200626.957
Wed, 17 May 200627.021
Tue, 16 May 200626.919
Sat, 13 May 200626.943
Fri, 12 May 200627.075
Thu, 11 May 200627.036
Sun, 7 May 200627.080
Sat, 6 May 200627.126
Fri, 5 May 200627.209
Thu, 4 May 200627.159
Wed, 3 May 200627.242
Sat, 29 Apr 200627.274
Fri, 28 Apr 200627.362
Thu, 27 Apr 200627.392
Wed, 26 Apr 200627.424
Tue, 25 Apr 200627.433
Sat, 22 Apr 200627.520
Fri, 21 Apr 200627.467
Thu, 20 Apr 200627.465
Wed, 19 Apr 200627.567
Tue, 18 Apr 200627.634
Sat, 15 Apr 200627.700
Fri, 14 Apr 200627.698
Thu, 13 Apr 200627.663
Wed, 12 Apr 200627.680
Tue, 11 Apr 200627.708
Sat, 8 Apr 200627.608
Fri, 7 Apr 200627.533
Thu, 6 Apr 200627.560
Wed, 5 Apr 200627.692
Tue, 4 Apr 200627.774
Sat, 1 Apr 200627.700
Fri, 31 Mar 200627.763
Thu, 30 Mar 200627.804
Wed, 29 Mar 200627.802
Tue, 28 Mar 200627.773
Sat, 25 Mar 200627.847
Fri, 24 Mar 200627.768
Thu, 23 Mar 200627.738
Wed, 22 Mar 200627.703
Tue, 21 Mar 200627.662
Sat, 18 Mar 200627.703
Fri, 17 Mar 200627.817
Thu, 16 Mar 200627.843
Wed, 15 Mar 200627.993
Tue, 14 Mar 200628.008
Sat, 11 Mar 200628.020
Fri, 10 Mar 200628.000
Wed, 8 Mar 200627.995
Tue, 7 Mar 200627.881
Sat, 4 Mar 200627.931
Fri, 3 Mar 200628.028
Thu, 2 Mar 200628.024
Wed, 1 Mar 200628.121
Tue, 28 Feb 200628.122
Mon, 27 Feb 200628.155
Thu, 23 Feb 200628.183
Wed, 22 Feb 200628.191
Tue, 21 Feb 200628.145
Sat, 18 Feb 200628.218
Fri, 17 Feb 200628.222
Thu, 16 Feb 200628.199
Wed, 15 Feb 200628.184
Tue, 14 Feb 200628.237
Sat, 11 Feb 200628.241
Fri, 10 Feb 200628.250
Thu, 9 Feb 200628.264
Wed, 8 Feb 200628.252
Tue, 7 Feb 200628.235
Sat, 4 Feb 200628.173
Fri, 3 Feb 200628.190
Thu, 2 Feb 200628.104
Wed, 1 Feb 200628.130
Tue, 31 Jan 200628.121
Sat, 28 Jan 200628.024
Fri, 27 Jan 200627.970
Thu, 26 Jan 200627.981
Wed, 25 Jan 200627.990
Tue, 24 Jan 200628.051
Sat, 21 Jan 200628.291
Fri, 20 Jan 200628.286
Thu, 19 Jan 200628.302
Wed, 18 Jan 200628.270
Tue, 17 Jan 200628.301
Sat, 14 Jan 200628.474
Fri, 13 Jan 200628.397
Thu, 12 Jan 200628.483
Wed, 11 Jan 200628.482

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"