1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2017

Bank of Russia USD rates in 2017

Average 1 USD = 58.298 RUB

The mean of all 247 publications in 2017, ranging from 55.845 to 60.750 RUB.

56.0058.0060.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201757.600
Fri, 29 Dec 201757.629
Thu, 28 Dec 201757.454
Wed, 27 Dec 201757.734
Tue, 26 Dec 201758.199
Sat, 23 Dec 201758.315
Fri, 22 Dec 201758.560
Thu, 21 Dec 201758.717
Wed, 20 Dec 201758.612
Tue, 19 Dec 201758.694
Sat, 16 Dec 201758.899
Fri, 15 Dec 201758.708
Thu, 14 Dec 201759.145
Wed, 13 Dec 201758.837
Tue, 12 Dec 201759.235
Sat, 9 Dec 201759.281
Fri, 8 Dec 201759.295
Thu, 7 Dec 201758.928
Wed, 6 Dec 201758.692
Tue, 5 Dec 201758.991
Sat, 2 Dec 201758.518
Fri, 1 Dec 201758.581
Thu, 30 Nov 201758.331
Wed, 29 Nov 201758.412
Tue, 28 Nov 201758.277
Sat, 25 Nov 201758.532
Fri, 24 Nov 201758.462
Thu, 23 Nov 201759.006
Wed, 22 Nov 201759.460
Tue, 21 Nov 201759.275
Sat, 18 Nov 201759.633
Fri, 17 Nov 201759.990
Thu, 16 Nov 201760.249
Wed, 15 Nov 201759.621
Tue, 14 Nov 201759.182
Sat, 11 Nov 201759.281
Fri, 10 Nov 201759.253
Thu, 9 Nov 201759.248
Wed, 8 Nov 201758.456
Sat, 4 Nov 201758.430
Fri, 3 Nov 201758.087
Thu, 2 Nov 201758.156
Wed, 1 Nov 201758.118
Tue, 31 Oct 201757.872
Sat, 28 Oct 201758.083
Fri, 27 Oct 201757.764
Thu, 26 Oct 201757.614
Wed, 25 Oct 201757.585
Tue, 24 Oct 201757.471
Sat, 21 Oct 201757.512
Fri, 20 Oct 201757.571
Thu, 19 Oct 201757.272
Wed, 18 Oct 201757.339
Tue, 17 Oct 201757.086
Sat, 14 Oct 201757.620
Fri, 13 Oct 201757.687
Thu, 12 Oct 201757.921
Wed, 11 Oct 201758.071
Tue, 10 Oct 201758.315
Sat, 7 Oct 201757.761
Fri, 6 Oct 201757.581
Thu, 5 Oct 201757.783
Wed, 4 Oct 201757.937
Tue, 3 Oct 201757.813
Sat, 30 Sep 201758.017
Fri, 29 Sep 201758.425
Thu, 28 Sep 201758.010
Wed, 27 Sep 201757.519
Tue, 26 Sep 201757.566
Sat, 23 Sep 201757.653
Fri, 22 Sep 201758.224
Thu, 21 Sep 201758.129
Wed, 20 Sep 201758.099
Tue, 19 Sep 201757.624
Sat, 16 Sep 201757.534
Fri, 15 Sep 201757.771
Thu, 14 Sep 201757.668
Wed, 13 Sep 201757.266
Tue, 12 Sep 201757.169
Sat, 9 Sep 201756.997
Fri, 8 Sep 201757.141
Thu, 7 Sep 201757.339
Wed, 6 Sep 201757.850
Tue, 5 Sep 201757.782
Sat, 2 Sep 201758.056
Fri, 1 Sep 201758.545
Thu, 31 Aug 201758.731
Wed, 30 Aug 201758.532
Tue, 29 Aug 201758.547
Sat, 26 Aug 201759.148
Fri, 25 Aug 201759.140
Thu, 24 Aug 201759.131
Wed, 23 Aug 201759.040
Tue, 22 Aug 201759.141
Sat, 19 Aug 201759.361
Fri, 18 Aug 201759.249
Thu, 17 Aug 201759.652
Wed, 16 Aug 201759.927
Tue, 15 Aug 201759.799
Sat, 12 Aug 201760.187
Fri, 11 Aug 201759.930
Thu, 10 Aug 201759.961
Wed, 9 Aug 201759.989
Tue, 8 Aug 201760.061
Sat, 5 Aug 201760.328
Fri, 4 Aug 201760.750
Thu, 3 Aug 201760.582
Wed, 2 Aug 201759.845
Tue, 1 Aug 201760.063
Sat, 29 Jul 201759.544
Fri, 28 Jul 201759.410
Thu, 27 Jul 201759.910
Wed, 26 Jul 201759.818
Tue, 25 Jul 201759.657
Sat, 22 Jul 201758.932
Fri, 21 Jul 201759.082
Thu, 20 Jul 201759.242
Wed, 19 Jul 201759.370
Tue, 18 Jul 201759.066
Sat, 15 Jul 201759.881
Fri, 14 Jul 201760.184
Thu, 13 Jul 201760.623
Wed, 12 Jul 201760.740
Tue, 11 Jul 201760.301
Sat, 8 Jul 201760.379
Fri, 7 Jul 201760.243
Thu, 6 Jul 201759.579
Wed, 5 Jul 201759.229
Tue, 4 Jul 201758.969
Sat, 1 Jul 201759.386
Fri, 30 Jun 201759.086
Thu, 29 Jun 201759.541
Wed, 28 Jun 201758.884
Tue, 27 Jun 201759.001
Sat, 24 Jun 201759.656
Fri, 23 Jun 201760.148
Thu, 22 Jun 201760.000
Wed, 21 Jun 201758.579
Tue, 20 Jun 201757.959
Sat, 17 Jun 201757.741
Fri, 16 Jun 201757.444
Thu, 15 Jun 201757.030
Wed, 14 Jun 201756.910
Sat, 10 Jun 201757.002
Fri, 9 Jun 201756.986
Thu, 8 Jun 201756.588
Wed, 7 Jun 201756.675
Tue, 6 Jun 201756.615
Sat, 3 Jun 201756.688
Fri, 2 Jun 201756.537
Thu, 1 Jun 201756.688
Wed, 31 May 201756.517
Tue, 30 May 201756.711
Sat, 27 May 201756.756
Fri, 26 May 201756.070
Thu, 25 May 201756.274
Wed, 24 May 201756.555
Tue, 23 May 201756.499
Sat, 20 May 201757.160
Fri, 19 May 201757.468
Thu, 18 May 201756.738
Wed, 17 May 201756.260
Tue, 16 May 201756.526
Sat, 13 May 201757.164
Fri, 12 May 201757.116
Thu, 11 May 201758.082
Sat, 6 May 201758.538
Fri, 5 May 201757.571
Thu, 4 May 201757.093
Wed, 3 May 201756.952
Sat, 29 Apr 201756.984
Fri, 28 Apr 201756.971
Thu, 27 Apr 201756.313
Wed, 26 Apr 201755.845
Tue, 25 Apr 201756.079
Sat, 22 Apr 201756.231
Fri, 21 Apr 201756.417
Thu, 20 Apr 201756.175
Wed, 19 Apr 201755.979
Tue, 18 Apr 201756.251
Sat, 15 Apr 201756.294
Fri, 14 Apr 201756.602
Thu, 13 Apr 201756.756
Wed, 12 Apr 201756.955
Tue, 11 Apr 201757.390
Sat, 8 Apr 201756.920
Fri, 7 Apr 201756.437
Thu, 6 Apr 201755.894
Wed, 5 Apr 201756.555
Tue, 4 Apr 201756.140
Sat, 1 Apr 201755.961
Fri, 31 Mar 201756.378
Thu, 30 Mar 201757.024
Wed, 29 Mar 201756.936
Tue, 28 Mar 201757.023
Sat, 25 Mar 201757.425
Fri, 24 Mar 201757.523
Thu, 23 Mar 201757.636
Wed, 22 Mar 201757.232
Tue, 21 Mar 201757.285
Sat, 18 Mar 201757.934
Fri, 17 Mar 201758.244
Thu, 16 Mar 201759.113
Wed, 15 Mar 201758.954
Tue, 14 Mar 201759.133
Sat, 11 Mar 201759.217
Fri, 10 Mar 201758.832
Wed, 8 Mar 201758.263
Tue, 7 Mar 201758.337
Sat, 4 Mar 201758.910
Fri, 3 Mar 201758.407
Thu, 2 Mar 201758.378
Wed, 1 Mar 201757.963
Tue, 28 Feb 201757.937
Thu, 23 Feb 201757.476
Wed, 22 Feb 201757.859
Tue, 21 Feb 201758.097
Sat, 18 Feb 201757.634
Fri, 17 Feb 201757.151
Thu, 16 Feb 201756.772
Wed, 15 Feb 201757.739
Tue, 14 Feb 201758.062
Sat, 11 Feb 201758.846
Fri, 10 Feb 201759.023
Thu, 9 Feb 201759.513
Wed, 8 Feb 201759.193
Tue, 7 Feb 201758.712
Sat, 4 Feb 201759.314
Fri, 3 Feb 201759.986
Thu, 2 Feb 201760.310
Wed, 1 Feb 201760.085
Tue, 31 Jan 201760.162
Sat, 28 Jan 201760.320
Fri, 27 Jan 201759.636
Thu, 26 Jan 201759.149
Wed, 25 Jan 201759.217
Tue, 24 Jan 201759.503
Sat, 21 Jan 201759.670
Fri, 20 Jan 201759.352
Thu, 19 Jan 201759.183
Wed, 18 Jan 201759.402
Tue, 17 Jan 201759.607
Sat, 14 Jan 201759.370
Fri, 13 Jan 201759.498
Thu, 12 Jan 201760.161
Wed, 11 Jan 201759.953
Tue, 10 Jan 201759.896

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"