1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2018

Bank of Russia USD rates in 2018

Average 1 USD = 62.926 RUB

The mean of all 247 publications in 2018, ranging from 55.672 to 69.974 RUB.

55.0060.0065.0070.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 USD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201869.471
Sat, 29 Dec 201869.522
Fri, 28 Dec 201868.876
Thu, 27 Dec 201868.886
Wed, 26 Dec 201868.745
Tue, 25 Dec 201868.407
Sat, 22 Dec 201868.008
Fri, 21 Dec 201867.371
Thu, 20 Dec 201867.112
Wed, 19 Dec 201866.745
Tue, 18 Dec 201866.621
Sat, 15 Dec 201866.434
Fri, 14 Dec 201866.255
Thu, 13 Dec 201866.423
Wed, 12 Dec 201866.502
Tue, 11 Dec 201866.242
Sat, 8 Dec 201866.923
Fri, 7 Dec 201866.738
Thu, 6 Dec 201866.824
Wed, 5 Dec 201866.447
Tue, 4 Dec 201866.292
Sat, 1 Dec 201866.533
Fri, 30 Nov 201866.634
Thu, 29 Nov 201866.944
Wed, 28 Nov 201866.780
Tue, 27 Nov 201866.507
Sat, 24 Nov 201865.666
Fri, 23 Nov 201865.607
Thu, 22 Nov 201865.949
Wed, 21 Nov 201865.587
Tue, 20 Nov 201866.008
Sat, 17 Nov 201865.993
Fri, 16 Nov 201866.616
Thu, 15 Nov 201867.998
Wed, 14 Nov 201867.681
Tue, 13 Nov 201867.524
Sat, 10 Nov 201866.850
Fri, 9 Nov 201866.216
Thu, 8 Nov 201866.092
Wed, 7 Nov 201865.991
Sat, 3 Nov 201865.580
Fri, 2 Nov 201865.652
Thu, 1 Nov 201865.596
Wed, 31 Oct 201865.774
Tue, 30 Oct 201865.813
Sat, 27 Oct 201865.635
Fri, 26 Oct 201865.748
Thu, 25 Oct 201865.630
Wed, 24 Oct 201865.310
Tue, 23 Oct 201865.307
Sat, 20 Oct 201865.814
Fri, 19 Oct 201865.724
Thu, 18 Oct 201865.403
Wed, 17 Oct 201865.530
Tue, 16 Oct 201865.751
Sat, 13 Oct 201865.975
Fri, 12 Oct 201866.773
Thu, 11 Oct 201866.183
Wed, 10 Oct 201866.403
Tue, 9 Oct 201866.969
Sat, 6 Oct 201866.627
Fri, 5 Oct 201866.211
Thu, 4 Oct 201865.424
Wed, 3 Oct 201865.222
Tue, 2 Oct 201865.575
Sat, 29 Sep 201865.591
Fri, 28 Sep 201865.836
Thu, 27 Sep 201865.759
Wed, 26 Sep 201865.824
Tue, 25 Sep 201866.159
Sat, 22 Sep 201866.250
Fri, 21 Sep 201866.473
Thu, 20 Sep 201867.010
Wed, 19 Sep 201867.752
Tue, 18 Sep 201868.196
Sat, 15 Sep 201868.283
Fri, 14 Sep 201868.637
Thu, 13 Sep 201869.573
Wed, 12 Sep 201869.974
Tue, 11 Sep 201869.869
Sat, 8 Sep 201869.029
Fri, 7 Sep 201868.251
Thu, 6 Sep 201868.463
Wed, 5 Sep 201868.274
Tue, 4 Sep 201867.744
Sat, 1 Sep 201868.045
Fri, 31 Aug 201868.082
Thu, 30 Aug 201868.145
Wed, 29 Aug 201867.391
Tue, 28 Aug 201867.396
Sat, 25 Aug 201867.791
Fri, 24 Aug 201868.526
Thu, 23 Aug 201867.616
Wed, 22 Aug 201867.178
Tue, 21 Aug 201867.181
Sat, 18 Aug 201866.876
Fri, 17 Aug 201866.893
Thu, 16 Aug 201866.377
Wed, 15 Aug 201866.754
Tue, 14 Aug 201868.223
Sat, 11 Aug 201866.907
Fri, 10 Aug 201866.286
Thu, 9 Aug 201863.595
Wed, 8 Aug 201863.542
Tue, 7 Aug 201863.498
Sat, 4 Aug 201863.455
Fri, 3 Aug 201863.136
Thu, 2 Aug 201862.559
Wed, 1 Aug 201862.350
Tue, 31 Jul 201862.781
Sat, 28 Jul 201862.973
Fri, 27 Jul 201862.947
Thu, 26 Jul 201863.084
Wed, 25 Jul 201862.924
Tue, 24 Jul 201863.196
Sat, 21 Jul 201863.489
Fri, 20 Jul 201863.275
Thu, 19 Jul 201862.901
Wed, 18 Jul 201862.435
Tue, 17 Jul 201862.256
Sat, 14 Jul 201862.293
Fri, 13 Jul 201862.206
Thu, 12 Jul 201862.098
Wed, 11 Jul 201862.444
Tue, 10 Jul 201862.834
Sat, 7 Jul 201863.122
Fri, 6 Jul 201863.260
Thu, 5 Jul 201863.227
Wed, 4 Jul 201863.219
Tue, 3 Jul 201863.139
Sat, 30 Jun 201862.756
Fri, 29 Jun 201863.291
Thu, 28 Jun 201863.136
Wed, 27 Jun 201862.791
Tue, 26 Jun 201862.950
Sat, 23 Jun 201863.240
Fri, 22 Jun 201863.787
Thu, 21 Jun 201863.618
Wed, 20 Jun 201864.068
Tue, 19 Jun 201863.484
Sat, 16 Jun 201862.685
Fri, 15 Jun 201862.251
Thu, 14 Jun 201863.116
Sun, 10 Jun 201862.343
Sat, 9 Jun 201862.668
Fri, 8 Jun 201861.813
Thu, 7 Jun 201862.006
Wed, 6 Jun 201861.982
Tue, 5 Jun 201861.929
Sat, 2 Jun 201862.206
Fri, 1 Jun 201862.019
Thu, 31 May 201862.594
Wed, 30 May 201862.642
Tue, 29 May 201862.271
Sat, 26 May 201861.666
Fri, 25 May 201861.409
Thu, 24 May 201861.595
Wed, 23 May 201861.261
Tue, 22 May 201862.533
Sat, 19 May 201861.941
Fri, 18 May 201861.822
Thu, 17 May 201862.303
Wed, 16 May 201861.916
Tue, 15 May 201861.768
Sat, 12 May 201861.735
Fri, 11 May 201862.523
Wed, 9 May 201863.007
Tue, 8 May 201862.715
Sat, 5 May 201863.201
Fri, 4 May 201863.486
Sun, 29 Apr 201862.000
Sat, 28 Apr 201862.726
Fri, 27 Apr 201862.603
Thu, 26 Apr 201861.749
Wed, 25 Apr 201861.664
Tue, 24 Apr 201861.766
Sat, 21 Apr 201861.322
Fri, 20 Apr 201860.858
Thu, 19 Apr 201861.554
Wed, 18 Apr 201861.145
Tue, 17 Apr 201862.279
Sat, 14 Apr 201861.431
Fri, 13 Apr 201862.066
Thu, 12 Apr 201864.063
Wed, 11 Apr 201862.370
Tue, 10 Apr 201858.571
Sat, 7 Apr 201857.833
Fri, 6 Apr 201857.580
Thu, 5 Apr 201857.765
Wed, 4 Apr 201857.538
Tue, 3 Apr 201857.285
Sat, 31 Mar 201857.265
Fri, 30 Mar 201857.763
Thu, 29 Mar 201857.560
Wed, 28 Mar 201857.175
Tue, 27 Mar 201857.004
Sat, 24 Mar 201857.107
Fri, 23 Mar 201856.839
Thu, 22 Mar 201857.495
Wed, 21 Mar 201857.703
Tue, 20 Mar 201857.552
Sat, 17 Mar 201857.494
Fri, 16 Mar 201857.019
Thu, 15 Mar 201856.937
Wed, 14 Mar 201856.936
Tue, 13 Mar 201856.612
Thu, 8 Mar 201856.801
Wed, 7 Mar 201856.504
Tue, 6 Mar 201857.100
Sat, 3 Mar 201856.662
Fri, 2 Mar 201856.433
Thu, 1 Mar 201856.374
Wed, 28 Feb 201855.672
Tue, 27 Feb 201855.921
Fri, 23 Feb 201856.761
Thu, 22 Feb 201856.654
Wed, 21 Feb 201856.520
Tue, 20 Feb 201856.344
Sat, 17 Feb 201856.355
Fri, 16 Feb 201856.592
Thu, 15 Feb 201857.590
Wed, 14 Feb 201857.770
Tue, 13 Feb 201858.017
Sat, 10 Feb 201858.172
Fri, 9 Feb 201857.674
Thu, 8 Feb 201856.953
Wed, 7 Feb 201857.220
Tue, 6 Feb 201856.628
Sat, 3 Feb 201856.041
Fri, 2 Feb 201856.261
Thu, 1 Feb 201856.184
Wed, 31 Jan 201856.291
Tue, 30 Jan 201856.291
Sat, 27 Jan 201855.829
Fri, 26 Jan 201855.929
Thu, 25 Jan 201856.389
Wed, 24 Jan 201856.411
Tue, 23 Jan 201856.626
Sat, 20 Jan 201856.589
Fri, 19 Jan 201856.760
Thu, 18 Jan 201856.593
Wed, 17 Jan 201856.388
Tue, 16 Jan 201856.357
Sat, 13 Jan 201856.602
Fri, 12 Jan 201856.996
Thu, 11 Jan 201856.873
Wed, 10 Jan 201857.046

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"