1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2021

Bank of Russia USD rates in 2021

Average 1 USD = 73.669 RUB

The mean of all 248 publications in 2021, ranging from 69.553 to 77.773 RUB.

70.0072.5075.0077.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202174.293
Thu, 30 Dec 202173.651
Wed, 29 Dec 202173.496
Tue, 28 Dec 202173.233
Sat, 25 Dec 202173.189
Fri, 24 Dec 202173.358
Thu, 23 Dec 202173.790
Wed, 22 Dec 202173.821
Tue, 21 Dec 202174.295
Sat, 18 Dec 202173.733
Fri, 17 Dec 202173.571
Thu, 16 Dec 202173.851
Wed, 15 Dec 202173.470
Tue, 14 Dec 202173.411
Sat, 11 Dec 202173.606
Fri, 10 Dec 202173.600
Thu, 9 Dec 202173.845
Wed, 8 Dec 202174.140
Tue, 7 Dec 202173.669
Sat, 4 Dec 202173.743
Fri, 3 Dec 202174.064
Thu, 2 Dec 202173.975
Wed, 1 Dec 202174.893
Tue, 30 Nov 202174.982
Sat, 27 Nov 202175.587
Fri, 26 Nov 202174.600
Thu, 25 Nov 202174.373
Wed, 24 Nov 202174.833
Tue, 23 Nov 202173.451
Sat, 20 Nov 202172.762
Fri, 19 Nov 202172.602
Thu, 18 Nov 202172.823
Wed, 17 Nov 202172.555
Tue, 16 Nov 202172.272
Sat, 13 Nov 202171.812
Fri, 12 Nov 202171.196
Thu, 11 Nov 202170.695
Wed, 10 Nov 202171.287
Tue, 9 Nov 202171.397
Thu, 4 Nov 202171.488
Wed, 3 Nov 202171.478
Tue, 2 Nov 202171.086
Sat, 30 Oct 202170.520
Fri, 29 Oct 202170.521
Thu, 28 Oct 202169.810
Wed, 27 Oct 202169.553
Tue, 26 Oct 202170.134
Sat, 23 Oct 202170.862
Fri, 22 Oct 202170.990
Thu, 21 Oct 202171.055
Wed, 20 Oct 202170.967
Tue, 19 Oct 202171.171
Sat, 16 Oct 202171.237
Fri, 15 Oct 202171.785
Thu, 14 Oct 202171.858
Wed, 13 Oct 202171.880
Tue, 12 Oct 202171.637
Sat, 9 Oct 202171.988
Fri, 8 Oct 202172.285
Thu, 7 Oct 202172.568
Wed, 6 Oct 202172.569
Tue, 5 Oct 202172.924
Sat, 2 Oct 202172.922
Fri, 1 Oct 202172.664
Thu, 30 Sep 202172.761
Wed, 29 Sep 202172.508
Tue, 28 Sep 202172.661
Sat, 25 Sep 202173.008
Fri, 24 Sep 202172.724
Thu, 23 Sep 202172.881
Wed, 22 Sep 202173.207
Tue, 21 Sep 202173.332
Sat, 18 Sep 202172.560
Fri, 17 Sep 202172.433
Thu, 16 Sep 202172.852
Wed, 15 Sep 202172.717
Tue, 14 Sep 202173.084
Sat, 11 Sep 202172.760
Fri, 10 Sep 202173.129
Thu, 9 Sep 202173.442
Wed, 8 Sep 202173.191
Tue, 7 Sep 202172.954
Sat, 4 Sep 202172.855
Fri, 3 Sep 202172.849
Thu, 2 Sep 202173.191
Wed, 1 Sep 202173.278
Tue, 31 Aug 202173.574
Sat, 28 Aug 202173.987
Fri, 27 Aug 202173.991
Thu, 26 Aug 202173.743
Wed, 25 Aug 202173.947
Tue, 24 Aug 202174.067
Sat, 21 Aug 202174.364
Fri, 20 Aug 202174.150
Thu, 19 Aug 202173.463
Wed, 18 Aug 202173.475
Tue, 17 Aug 202173.392
Sat, 14 Aug 202173.472
Fri, 13 Aug 202173.567
Thu, 12 Aug 202173.970
Wed, 11 Aug 202173.596
Tue, 10 Aug 202173.508
Sat, 7 Aug 202173.130
Fri, 6 Aug 202173.168
Thu, 5 Aug 202172.786
Wed, 4 Aug 202172.872
Tue, 3 Aug 202173.016
Sat, 31 Jul 202173.139
Fri, 30 Jul 202173.190
Thu, 29 Jul 202173.609
Wed, 28 Jul 202173.847
Tue, 27 Jul 202174.098
Sat, 24 Jul 202173.766
Fri, 23 Jul 202173.694
Thu, 22 Jul 202174.495
Wed, 21 Jul 202174.491
Tue, 20 Jul 202174.346
Sat, 17 Jul 202174.166
Fri, 16 Jul 202174.220
Thu, 15 Jul 202174.124
Wed, 14 Jul 202174.059
Tue, 13 Jul 202174.634
Sat, 10 Jul 202174.467
Fri, 9 Jul 202175.195
Thu, 8 Jul 202174.058
Wed, 7 Jul 202173.266
Tue, 6 Jul 202173.354
Sat, 3 Jul 202173.617
Fri, 2 Jul 202172.909
Thu, 1 Jul 202172.723
Wed, 30 Jun 202172.372
Tue, 29 Jun 202172.178
Sat, 26 Jun 202172.169
Fri, 25 Jun 202172.326
Thu, 24 Jun 202172.667
Wed, 23 Jun 202173.166
Tue, 22 Jun 202173.199
Sat, 19 Jun 202172.222
Fri, 18 Jun 202172.505
Thu, 17 Jun 202172.032
Wed, 16 Jun 202171.832
Sat, 12 Jun 202171.680
Fri, 11 Jun 202172.197
Thu, 10 Jun 202172.083
Wed, 9 Jun 202172.826
Tue, 8 Jun 202172.929
Sat, 5 Jun 202173.272
Fri, 4 Jun 202173.264
Thu, 3 Jun 202173.498
Wed, 2 Jun 202173.241
Tue, 1 Jun 202173.297
Sat, 29 May 202173.587
Fri, 28 May 202173.458
Thu, 27 May 202173.474
Wed, 26 May 202173.396
Tue, 25 May 202173.527
Sat, 22 May 202173.580
Fri, 21 May 202173.601
Thu, 20 May 202173.678
Wed, 19 May 202173.699
Tue, 18 May 202173.854
Sat, 15 May 202173.997
Fri, 14 May 202174.357
Thu, 13 May 202174.040
Wed, 12 May 202174.157
Sat, 8 May 202174.137
Fri, 7 May 202174.577
Thu, 6 May 202174.862
Wed, 5 May 202175.257
Sat, 1 May 202174.845
Fri, 30 Apr 202174.382
Thu, 29 Apr 202174.939
Wed, 28 Apr 202174.958
Tue, 27 Apr 202174.768
Sat, 24 Apr 202175.089
Fri, 23 Apr 202176.422
Thu, 22 Apr 202176.820
Wed, 21 Apr 202176.016
Tue, 20 Apr 202176.249
Sat, 17 Apr 202175.554
Fri, 16 Apr 202176.981
Thu, 15 Apr 202175.683
Wed, 14 Apr 202177.253
Tue, 13 Apr 202177.510
Sat, 10 Apr 202177.166
Fri, 9 Apr 202177.101
Thu, 8 Apr 202177.773
Wed, 7 Apr 202176.380
Tue, 6 Apr 202176.605
Sat, 3 Apr 202176.073
Fri, 2 Apr 202175.807
Thu, 1 Apr 202175.637
Wed, 31 Mar 202175.702
Tue, 30 Mar 202175.829
Sat, 27 Mar 202175.758
Fri, 26 Mar 202176.174
Thu, 25 Mar 202176.154
Wed, 24 Mar 202175.359
Tue, 23 Mar 202174.608
Sat, 20 Mar 202174.139
Fri, 19 Mar 202173.658
Thu, 18 Mar 202173.102
Wed, 17 Mar 202172.962
Tue, 16 Mar 202173.232
Sat, 13 Mar 202173.508
Fri, 12 Mar 202173.500
Thu, 11 Mar 202174.039
Wed, 10 Mar 202174.264
Sat, 6 Mar 202174.428
Fri, 5 Mar 202173.786
Thu, 4 Mar 202173.519
Wed, 3 Mar 202174.575
Tue, 2 Mar 202174.045
Sat, 27 Feb 202174.437
Fri, 26 Feb 202173.475
Thu, 25 Feb 202173.753
Sun, 21 Feb 202173.983
Sat, 20 Feb 202173.972
Fri, 19 Feb 202173.775
Thu, 18 Feb 202173.767
Wed, 17 Feb 202173.290
Tue, 16 Feb 202173.309
Sat, 13 Feb 202173.938
Fri, 12 Feb 202173.758
Thu, 11 Feb 202173.853
Wed, 10 Feb 202174.119
Tue, 9 Feb 202174.260
Sat, 6 Feb 202175.111
Fri, 5 Feb 202175.729
Thu, 4 Feb 202176.080
Wed, 3 Feb 202175.905
Tue, 2 Feb 202175.505
Sat, 30 Jan 202176.253
Fri, 29 Jan 202176.185
Thu, 28 Jan 202175.040
Wed, 27 Jan 202175.635
Tue, 26 Jan 202174.857
Sat, 23 Jan 202174.362
Fri, 22 Jan 202173.369
Thu, 21 Jan 202173.355
Wed, 20 Jan 202173.724
Tue, 19 Jan 202173.973
Sat, 16 Jan 202173.545
Fri, 15 Jan 202173.796
Thu, 14 Jan 202173.526
Wed, 13 Jan 202174.266
Tue, 12 Jan 202174.516
Fri, 1 Jan 202173.876

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"