Bank of Russia USD rates in 2016

Average 1 USD = 66.833 RUB

The mean of all 248 publications in 2016, ranging from 60.273 to 83.591 RUB.

Every rate of 2016

1 USD in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2016	60.657
Fri, 30 Dec 2016	60.273
Thu, 29 Dec 2016	60.667
Wed, 28 Dec 2016	60.859
Tue, 27 Dec 2016	60.908
Sat, 24 Dec 2016	60.853
Fri, 23 Dec 2016	60.864
Thu, 22 Dec 2016	61.109
Wed, 21 Dec 2016	61.797
Tue, 20 Dec 2016	61.793
Sat, 17 Dec 2016	61.751
Fri, 16 Dec 2016	61.637
Thu, 15 Dec 2016	60.808
Wed, 14 Dec 2016	61.069
Tue, 13 Dec 2016	61.580
Sat, 10 Dec 2016	63.303
Fri, 9 Dec 2016	63.390
Thu, 8 Dec 2016	63.911
Wed, 7 Dec 2016	63.874
Tue, 6 Dec 2016	63.924
Sat, 3 Dec 2016	64.153
Fri, 2 Dec 2016	63.681
Thu, 1 Dec 2016	65.238
Wed, 30 Nov 2016	64.945
Tue, 29 Nov 2016	64.915
Sat, 26 Nov 2016	64.617
Fri, 25 Nov 2016	64.628
Thu, 24 Nov 2016	64.009
Wed, 23 Nov 2016	63.628
Tue, 22 Nov 2016	64.358
Sat, 19 Nov 2016	65.102
Fri, 18 Nov 2016	64.915
Thu, 17 Nov 2016	64.546
Wed, 16 Nov 2016	65.555
Tue, 15 Nov 2016	65.859
Sat, 12 Nov 2016	65.217
Fri, 11 Nov 2016	63.416
Thu, 10 Nov 2016	63.893
Wed, 9 Nov 2016	63.736
Tue, 8 Nov 2016	63.907
Fri, 4 Nov 2016	63.504
Thu, 3 Nov 2016	63.417
Wed, 2 Nov 2016	63.203
Tue, 1 Nov 2016	63.217
Sat, 29 Oct 2016	62.904
Fri, 28 Oct 2016	63.040
Thu, 27 Oct 2016	62.260
Wed, 26 Oct 2016	62.048
Tue, 25 Oct 2016	62.235
Sat, 22 Oct 2016	62.450
Fri, 21 Oct 2016	62.419
Thu, 20 Oct 2016	62.584
Wed, 19 Oct 2016	62.890
Tue, 18 Oct 2016	63.151
Sat, 15 Oct 2016	62.993
Fri, 14 Oct 2016	63.346
Thu, 13 Oct 2016	62.589
Wed, 12 Oct 2016	62.195
Tue, 11 Oct 2016	62.388
Sat, 8 Oct 2016	62.303
Fri, 7 Oct 2016	62.390
Thu, 6 Oct 2016	62.458
Wed, 5 Oct 2016	62.432
Tue, 4 Oct 2016	62.548
Sat, 1 Oct 2016	63.396
Fri, 30 Sep 2016	63.158
Thu, 29 Sep 2016	63.951
Wed, 28 Sep 2016	63.692
Tue, 27 Sep 2016	64.151
Sat, 24 Sep 2016	63.864
Fri, 23 Sep 2016	63.794
Thu, 22 Sep 2016	64.442
Wed, 21 Sep 2016	64.751
Tue, 20 Sep 2016	64.917
Sat, 17 Sep 2016	64.994
Fri, 16 Sep 2016	65.217
Thu, 15 Sep 2016	64.974
Wed, 14 Sep 2016	64.810
Tue, 13 Sep 2016	65.054
Sat, 10 Sep 2016	64.162
Fri, 9 Sep 2016	63.973
Thu, 8 Sep 2016	64.380
Wed, 7 Sep 2016	64.831
Tue, 6 Sep 2016	64.764
Sat, 3 Sep 2016	65.868
Fri, 2 Sep 2016	65.257
Thu, 1 Sep 2016	65.253
Wed, 31 Aug 2016	64.907
Tue, 30 Aug 2016	65.081
Sat, 27 Aug 2016	64.738
Fri, 26 Aug 2016	64.946
Thu, 25 Aug 2016	64.814
Wed, 24 Aug 2016	64.768
Tue, 23 Aug 2016	64.208
Sat, 20 Aug 2016	63.939
Fri, 19 Aug 2016	63.549
Thu, 18 Aug 2016	63.994
Wed, 17 Aug 2016	63.951
Tue, 16 Aug 2016	64.208
Sat, 13 Aug 2016	64.336
Fri, 12 Aug 2016	64.950
Thu, 11 Aug 2016	64.814
Wed, 10 Aug 2016	64.785
Tue, 9 Aug 2016	65.080
Sat, 6 Aug 2016	65.563
Fri, 5 Aug 2016	66.394
Thu, 4 Aug 2016	66.742
Wed, 3 Aug 2016	66.882
Tue, 2 Aug 2016	65.955
Sat, 30 Jul 2016	67.051
Fri, 29 Jul 2016	66.113
Thu, 28 Jul 2016	65.947
Wed, 27 Jul 2016	65.741
Tue, 26 Jul 2016	64.918
Sat, 23 Jul 2016	64.627
Fri, 22 Jul 2016	63.737
Thu, 21 Jul 2016	63.418
Wed, 20 Jul 2016	62.989
Tue, 19 Jul 2016	63.115
Sat, 16 Jul 2016	63.170
Fri, 15 Jul 2016	63.577
Thu, 14 Jul 2016	63.853
Wed, 13 Jul 2016	63.903
Tue, 12 Jul 2016	64.202
Sat, 9 Jul 2016	64.249
Fri, 8 Jul 2016	64.050
Thu, 7 Jul 2016	64.630
Wed, 6 Jul 2016	64.268
Tue, 5 Jul 2016	63.684
Sat, 2 Jul 2016	64.017
Fri, 1 Jul 2016	64.176
Thu, 30 Jun 2016	64.257
Wed, 29 Jun 2016	64.809
Tue, 28 Jun 2016	65.059
Sat, 25 Jun 2016	65.529
Fri, 24 Jun 2016	64.321
Thu, 23 Jun 2016	63.716
Wed, 22 Jun 2016	64.174
Tue, 21 Jun 2016	64.151
Sat, 18 Jun 2016	65.440
Fri, 17 Jun 2016	65.862
Thu, 16 Jun 2016	65.916
Wed, 15 Jun 2016	66.031
Sat, 11 Jun 2016	64.708
Fri, 10 Jun 2016	63.740
Thu, 9 Jun 2016	64.680
Wed, 8 Jun 2016	65.209
Tue, 7 Jun 2016	65.789
Sat, 4 Jun 2016	66.853
Fri, 3 Jun 2016	66.749
Thu, 2 Jun 2016	66.616
Wed, 1 Jun 2016	65.996
Tue, 31 May 2016	66.083
Sat, 28 May 2016	66.041
Fri, 27 May 2016	65.206
Thu, 26 May 2016	65.895
Wed, 25 May 2016	67.049
Tue, 24 May 2016	67.047
Sat, 21 May 2016	66.378
Fri, 20 May 2016	66.211
Thu, 19 May 2016	65.064
Wed, 18 May 2016	64.514
Tue, 17 May 2016	64.890
Sat, 14 May 2016	64.931
Fri, 13 May 2016	64.961
Thu, 12 May 2016	66.243
Wed, 11 May 2016	66.328
Sat, 7 May 2016	66.193
Fri, 6 May 2016	65.892
Thu, 5 May 2016	66.172
Sat, 30 Apr 2016	64.333
Fri, 29 Apr 2016	65.113
Thu, 28 Apr 2016	65.162
Wed, 27 Apr 2016	66.456
Tue, 26 Apr 2016	66.630
Sat, 23 Apr 2016	66.220
Fri, 22 Apr 2016	65.025
Thu, 21 Apr 2016	66.036
Wed, 20 Apr 2016	65.647
Tue, 19 Apr 2016	68.272
Sat, 16 Apr 2016	66.045
Fri, 15 Apr 2016	66.495
Thu, 14 Apr 2016	65.766
Wed, 13 Apr 2016	66.346
Tue, 12 Apr 2016	67.125
Sat, 9 Apr 2016	67.466
Fri, 8 Apr 2016	67.796
Thu, 7 Apr 2016	68.522
Wed, 6 Apr 2016	68.890
Tue, 5 Apr 2016	68.675
Sat, 2 Apr 2016	67.141
Fri, 1 Apr 2016	67.855
Thu, 31 Mar 2016	67.608
Wed, 30 Mar 2016	68.755
Tue, 29 Mar 2016	67.781
Sat, 26 Mar 2016	68.435
Fri, 25 Mar 2016	68.933
Thu, 24 Mar 2016	67.641
Wed, 23 Mar 2016	67.776
Tue, 22 Mar 2016	68.809
Sat, 19 Mar 2016	68.403
Fri, 18 Mar 2016	68.560
Thu, 17 Mar 2016	71.026
Wed, 16 Mar 2016	70.541
Tue, 15 Mar 2016	70.154
Sat, 12 Mar 2016	70.307
Fri, 11 Mar 2016	71.093
Thu, 10 Mar 2016	72.377
Sat, 5 Mar 2016	73.185
Fri, 4 Mar 2016	73.824
Thu, 3 Mar 2016	73.626
Wed, 2 Mar 2016	74.054
Tue, 1 Mar 2016	75.899
Sat, 27 Feb 2016	75.090
Fri, 26 Feb 2016	76.393
Thu, 25 Feb 2016	76.393
Sun, 21 Feb 2016	77.133
Sat, 20 Feb 2016	76.366
Fri, 19 Feb 2016	75.458
Thu, 18 Feb 2016	77.850
Wed, 17 Feb 2016	76.245
Tue, 16 Feb 2016	77.779
Sat, 13 Feb 2016	79.495
Fri, 12 Feb 2016	79.114
Thu, 11 Feb 2016	79.069
Wed, 10 Feb 2016	78.681
Tue, 9 Feb 2016	76.861
Sat, 6 Feb 2016	77.341
Fri, 5 Feb 2016	76.461
Thu, 4 Feb 2016	79.259
Wed, 3 Feb 2016	77.927
Tue, 2 Feb 2016	76.326
Sat, 30 Jan 2016	75.172
Fri, 29 Jan 2016	77.367
Thu, 28 Jan 2016	78.997
Wed, 27 Jan 2016	81.839
Tue, 26 Jan 2016	77.796
Sat, 23 Jan 2016	80.571
Fri, 22 Jan 2016	83.591
Thu, 21 Jan 2016	79.461
Wed, 20 Jan 2016	78.486
Tue, 19 Jan 2016	78.668
Sat, 16 Jan 2016	76.565
Fri, 15 Jan 2016	76.523
Thu, 14 Jan 2016	76.428
Wed, 13 Jan 2016	76.604
Tue, 12 Jan 2016	75.951
Fri, 1 Jan 2016	72.930

Monthly averages

January		77.934
February		77.328
March		70.418
April		66.683
May		65.839
June		65.219
July		64.338
August		64.937
September		64.557
October		62.620
November		64.314
December		62.091

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"