1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2004

Bank of Russia USD rates in 2004

Average 1 USD = 28.808 RUB

The mean of all 251 publications in 2004, ranging from 27.749 to 29.455 RUB.

28.0028.5029.0029.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 USD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 200427.749
Thu, 30 Dec 200427.749
Wed, 29 Dec 200427.775
Tue, 28 Dec 200427.780
Sat, 25 Dec 200427.825
Fri, 24 Dec 200427.834
Thu, 23 Dec 200427.839
Wed, 22 Dec 200427.889
Tue, 21 Dec 200427.892
Sat, 18 Dec 200427.882
Fri, 17 Dec 200427.837
Thu, 16 Dec 200427.910
Wed, 15 Dec 200427.995
Sat, 11 Dec 200428.124
Fri, 10 Dec 200428.029
Thu, 9 Dec 200427.977
Wed, 8 Dec 200427.874
Tue, 7 Dec 200427.840
Sat, 4 Dec 200427.927
Fri, 3 Dec 200427.995
Thu, 2 Dec 200428.016
Wed, 1 Dec 200428.150
Tue, 30 Nov 200428.237
Sat, 27 Nov 200428.266
Fri, 26 Nov 200428.321
Thu, 25 Nov 200428.414
Wed, 24 Nov 200428.522
Tue, 23 Nov 200428.521
Sat, 20 Nov 200428.545
Fri, 19 Nov 200428.539
Thu, 18 Nov 200428.669
Wed, 17 Nov 200428.688
Tue, 16 Nov 200428.670
Sat, 13 Nov 200428.665
Fri, 12 Nov 200428.689
Thu, 11 Nov 200428.672
Wed, 10 Nov 200428.650
Sat, 6 Nov 200428.668
Fri, 5 Nov 200428.765
Thu, 4 Nov 200428.781
Wed, 3 Nov 200428.778
Tue, 2 Nov 200428.765
Sat, 30 Oct 200428.766
Fri, 29 Oct 200428.778
Thu, 28 Oct 200428.767
Wed, 27 Oct 200428.771
Tue, 26 Oct 200428.867
Sat, 23 Oct 200428.999
Fri, 22 Oct 200429.115
Thu, 21 Oct 200429.115
Wed, 20 Oct 200429.117
Tue, 19 Oct 200429.119
Sat, 16 Oct 200429.115
Fri, 15 Oct 200429.115
Thu, 14 Oct 200429.120
Wed, 13 Oct 200429.115
Tue, 12 Oct 200429.127
Sat, 9 Oct 200429.222
Fri, 8 Oct 200429.220
Thu, 7 Oct 200429.221
Wed, 6 Oct 200429.219
Tue, 5 Oct 200429.216
Sat, 2 Oct 200429.217
Fri, 1 Oct 200429.222
Thu, 30 Sep 200429.217
Wed, 29 Sep 200429.215
Tue, 28 Sep 200429.216
Sat, 25 Sep 200429.215
Fri, 24 Sep 200429.215
Thu, 23 Sep 200429.217
Wed, 22 Sep 200429.216
Tue, 21 Sep 200429.215
Sat, 18 Sep 200429.221
Fri, 17 Sep 200429.219
Thu, 16 Sep 200429.215
Wed, 15 Sep 200429.216
Tue, 14 Sep 200429.215
Sat, 11 Sep 200429.217
Fri, 10 Sep 200429.217
Thu, 9 Sep 200429.224
Wed, 8 Sep 200429.219
Tue, 7 Sep 200429.218
Sat, 4 Sep 200429.231
Fri, 3 Sep 200429.232
Thu, 2 Sep 200429.255
Wed, 1 Sep 200429.259
Tue, 31 Aug 200429.245
Sat, 28 Aug 200429.229
Fri, 27 Aug 200429.223
Thu, 26 Aug 200429.222
Wed, 25 Aug 200429.221
Tue, 24 Aug 200429.218
Sat, 21 Aug 200429.220
Fri, 20 Aug 200429.232
Thu, 19 Aug 200429.218
Wed, 18 Aug 200429.215
Tue, 17 Aug 200429.223
Sat, 14 Aug 200429.258
Fri, 13 Aug 200429.276
Thu, 12 Aug 200429.252
Wed, 11 Aug 200429.238
Tue, 10 Aug 200429.249
Sat, 7 Aug 200429.191
Fri, 6 Aug 200429.176
Thu, 5 Aug 200429.176
Wed, 4 Aug 200429.183
Tue, 3 Aug 200429.140
Sat, 31 Jul 200429.102
Fri, 30 Jul 200429.089
Thu, 29 Jul 200429.087
Wed, 28 Jul 200429.083
Tue, 27 Jul 200429.093
Sat, 24 Jul 200429.083
Fri, 23 Jul 200429.089
Thu, 22 Jul 200429.088
Wed, 21 Jul 200429.082
Tue, 20 Jul 200429.080
Sat, 17 Jul 200429.091
Fri, 16 Jul 200429.077
Thu, 15 Jul 200429.104
Wed, 14 Jul 200429.125
Tue, 13 Jul 200429.133
Sat, 10 Jul 200429.110
Fri, 9 Jul 200429.102
Thu, 8 Jul 200429.064
Wed, 7 Jul 200429.040
Tue, 6 Jul 200429.036
Sat, 3 Jul 200429.041
Fri, 2 Jul 200429.039
Thu, 1 Jul 200429.047
Wed, 30 Jun 200429.027
Tue, 29 Jun 200429.024
Sat, 26 Jun 200429.026
Fri, 25 Jun 200429.022
Thu, 24 Jun 200429.024
Wed, 23 Jun 200429.021
Tue, 22 Jun 200429.017
Sat, 19 Jun 200429.026
Fri, 18 Jun 200429.029
Thu, 17 Jun 200429.020
Wed, 16 Jun 200429.020
Sat, 12 Jun 200429.029
Fri, 11 Jun 200429.042
Thu, 10 Jun 200429.034
Wed, 9 Jun 200429.022
Tue, 8 Jun 200429.035
Sat, 5 Jun 200429.066
Fri, 4 Jun 200429.086
Thu, 3 Jun 200429.051
Wed, 2 Jun 200429.005
Tue, 1 Jun 200428.999
Sat, 29 May 200428.985
Fri, 28 May 200428.985
Thu, 27 May 200428.982
Wed, 26 May 200428.976
Tue, 25 May 200428.992
Sat, 22 May 200428.986
Fri, 21 May 200428.990
Thu, 20 May 200428.992
Wed, 19 May 200428.998
Tue, 18 May 200429.044
Sat, 15 May 200429.068
Fri, 14 May 200429.077
Thu, 13 May 200429.059
Wed, 12 May 200428.986
Sat, 8 May 200428.953
Fri, 7 May 200428.873
Thu, 6 May 200428.898
Sat, 1 May 200428.961
Fri, 30 Apr 200428.883
Thu, 29 Apr 200428.864
Wed, 28 Apr 200428.870
Tue, 27 Apr 200429.003
Sat, 24 Apr 200428.967
Fri, 23 Apr 200428.980
Thu, 22 Apr 200428.924
Wed, 21 Apr 200428.766
Tue, 20 Apr 200428.669
Sat, 17 Apr 200428.622
Fri, 16 Apr 200428.610
Thu, 15 Apr 200428.622
Wed, 14 Apr 200428.589
Tue, 13 Apr 200428.554
Sat, 10 Apr 200428.507
Fri, 9 Apr 200428.517
Thu, 8 Apr 200428.530
Wed, 7 Apr 200428.541
Tue, 6 Apr 200428.539
Sat, 3 Apr 200428.510
Fri, 2 Apr 200428.502
Thu, 1 Apr 200428.515
Wed, 31 Mar 200428.485
Tue, 30 Mar 200428.489
Sat, 27 Mar 200428.489
Fri, 26 Mar 200428.498
Thu, 25 Mar 200428.485
Wed, 24 Mar 200428.486
Tue, 23 Mar 200428.512
Sat, 20 Mar 200428.504
Fri, 19 Mar 200428.501
Thu, 18 Mar 200428.534
Wed, 17 Mar 200428.512
Tue, 16 Mar 200428.506
Sat, 13 Mar 200428.508
Fri, 12 Mar 200428.573
Thu, 11 Mar 200428.573
Wed, 10 Mar 200428.522
Sat, 6 Mar 200428.634
Fri, 5 Mar 200428.665
Thu, 4 Mar 200428.590
Wed, 3 Mar 200428.532
Tue, 2 Mar 200428.516
Sat, 28 Feb 200428.516
Fri, 27 Feb 200428.511
Thu, 26 Feb 200428.497
Wed, 25 Feb 200428.493
Sat, 21 Feb 200428.493
Fri, 20 Feb 200428.496
Thu, 19 Feb 200428.485
Wed, 18 Feb 200428.488
Tue, 17 Feb 200428.495
Sat, 14 Feb 200428.518
Fri, 13 Feb 200428.518
Thu, 12 Feb 200428.531
Wed, 11 Feb 200428.505
Tue, 10 Feb 200428.494
Sat, 7 Feb 200428.574
Fri, 6 Feb 200428.491
Thu, 5 Feb 200428.528
Wed, 4 Feb 200428.620
Tue, 3 Feb 200428.525
Sat, 31 Jan 200428.494
Fri, 30 Jan 200428.492
Thu, 29 Jan 200428.485
Wed, 28 Jan 200428.514
Tue, 27 Jan 200428.496
Sat, 24 Jan 200428.551
Fri, 23 Jan 200428.696
Thu, 22 Jan 200428.803
Wed, 21 Jan 200428.785
Tue, 20 Jan 200428.796
Sat, 17 Jan 200428.880
Fri, 16 Jan 200428.880
Thu, 15 Jan 200428.869
Wed, 14 Jan 200428.884
Tue, 13 Jan 200428.871
Sat, 10 Jan 200428.992
Fri, 9 Jan 200429.135
Wed, 7 Jan 200429.245
Tue, 6 Jan 200429.455
Thu, 1 Jan 200429.455

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"