1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2000

Bank of Russia USD rates in 2000

Average 1 USD = 28.129 RUB

The mean of all 251 publications in 2000, ranging from 26.900 to 28.870 RUB.

27.0028.0029.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 USD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200028.160
Fri, 29 Dec 200028.160
Thu, 28 Dec 200028.160
Wed, 27 Dec 200028.070
Tue, 26 Dec 200027.970
Sat, 23 Dec 200027.970
Fri, 22 Dec 200027.960
Thu, 21 Dec 200027.960
Wed, 20 Dec 200027.950
Tue, 19 Dec 200027.950
Sat, 16 Dec 200027.970
Fri, 15 Dec 200027.920
Thu, 14 Dec 200027.970
Sun, 10 Dec 200027.950
Sat, 9 Dec 200027.950
Fri, 8 Dec 200027.930
Thu, 7 Dec 200027.930
Wed, 6 Dec 200027.950
Tue, 5 Dec 200027.910
Sat, 2 Dec 200027.890
Fri, 1 Dec 200027.890
Thu, 30 Nov 200027.850
Wed, 29 Nov 200027.860
Tue, 28 Nov 200027.860
Sat, 25 Nov 200027.880
Fri, 24 Nov 200027.850
Thu, 23 Nov 200027.850
Wed, 22 Nov 200027.830
Tue, 21 Nov 200027.830
Sat, 18 Nov 200027.810
Fri, 17 Nov 200027.760
Thu, 16 Nov 200027.670
Wed, 15 Nov 200027.700
Tue, 14 Nov 200027.770
Sat, 11 Nov 200027.780
Fri, 10 Nov 200027.720
Thu, 9 Nov 200027.790
Sun, 5 Nov 200027.810
Sat, 4 Nov 200027.810
Fri, 3 Nov 200027.840
Thu, 2 Nov 200027.860
Wed, 1 Nov 200027.820
Tue, 31 Oct 200027.830
Sat, 28 Oct 200027.890
Fri, 27 Oct 200027.920
Thu, 26 Oct 200027.870
Wed, 25 Oct 200027.910
Tue, 24 Oct 200027.930
Sat, 21 Oct 200027.930
Fri, 20 Oct 200027.930
Thu, 19 Oct 200027.870
Wed, 18 Oct 200027.800
Tue, 17 Oct 200027.830
Sat, 14 Oct 200027.900
Fri, 13 Oct 200027.910
Thu, 12 Oct 200027.860
Wed, 11 Oct 200027.940
Tue, 10 Oct 200027.880
Sat, 7 Oct 200027.880
Fri, 6 Oct 200027.860
Thu, 5 Oct 200027.810
Wed, 4 Oct 200027.760
Tue, 3 Oct 200027.760
Sat, 30 Sep 200027.750
Fri, 29 Sep 200027.750
Thu, 28 Sep 200027.810
Wed, 27 Sep 200027.820
Tue, 26 Sep 200027.850
Sat, 23 Sep 200027.790
Fri, 22 Sep 200027.820
Thu, 21 Sep 200027.820
Wed, 20 Sep 200027.770
Tue, 19 Sep 200027.730
Sat, 16 Sep 200027.730
Fri, 15 Sep 200027.780
Thu, 14 Sep 200027.820
Wed, 13 Sep 200027.820
Tue, 12 Sep 200027.840
Sat, 9 Sep 200027.860
Fri, 8 Sep 200027.840
Thu, 7 Sep 200027.880
Wed, 6 Sep 200027.840
Tue, 5 Sep 200027.750
Sat, 2 Sep 200027.750
Fri, 1 Sep 200027.750
Thu, 31 Aug 200027.750
Wed, 30 Aug 200027.750
Tue, 29 Aug 200027.700
Sat, 26 Aug 200027.700
Fri, 25 Aug 200027.700
Thu, 24 Aug 200027.710
Wed, 23 Aug 200027.710
Tue, 22 Aug 200027.710
Sat, 19 Aug 200027.730
Fri, 18 Aug 200027.730
Thu, 17 Aug 200027.730
Wed, 16 Aug 200027.740
Tue, 15 Aug 200027.690
Sat, 12 Aug 200027.690
Fri, 11 Aug 200027.700
Thu, 10 Aug 200027.700
Wed, 9 Aug 200027.730
Tue, 8 Aug 200027.730
Sat, 5 Aug 200027.770
Fri, 4 Aug 200027.800
Thu, 3 Aug 200027.830
Wed, 2 Aug 200027.850
Tue, 1 Aug 200027.820
Sat, 29 Jul 200027.800
Fri, 28 Jul 200027.700
Thu, 27 Jul 200027.640
Wed, 26 Jul 200027.640
Tue, 25 Jul 200027.640
Sat, 22 Jul 200027.640
Fri, 21 Jul 200027.660
Thu, 20 Jul 200027.750
Wed, 19 Jul 200027.810
Tue, 18 Jul 200027.830
Sat, 15 Jul 200027.850
Fri, 14 Jul 200027.870
Thu, 13 Jul 200027.900
Wed, 12 Jul 200027.920
Tue, 11 Jul 200027.970
Sat, 8 Jul 200027.990
Fri, 7 Jul 200028.010
Thu, 6 Jul 200028.030
Wed, 5 Jul 200028.030
Tue, 4 Jul 200028.030
Sat, 1 Jul 200028.050
Fri, 30 Jun 200028.070
Thu, 29 Jun 200028.090
Wed, 28 Jun 200028.110
Tue, 27 Jun 200028.130
Sat, 24 Jun 200028.170
Fri, 23 Jun 200028.190
Thu, 22 Jun 200028.220
Wed, 21 Jun 200028.230
Tue, 20 Jun 200028.240
Sat, 17 Jun 200028.260
Fri, 16 Jun 200028.290
Thu, 15 Jun 200028.330
Wed, 14 Jun 200028.430
Sat, 10 Jun 200028.250
Fri, 9 Jun 200028.270
Thu, 8 Jun 200028.300
Wed, 7 Jun 200028.320
Tue, 6 Jun 200028.340
Sat, 3 Jun 200028.340
Fri, 2 Jun 200028.250
Thu, 1 Jun 200028.230
Wed, 31 May 200028.250
Tue, 30 May 200028.270
Sat, 27 May 200028.270
Fri, 26 May 200028.280
Thu, 25 May 200028.280
Wed, 24 May 200028.290
Tue, 23 May 200028.300
Sat, 20 May 200028.310
Fri, 19 May 200028.330
Thu, 18 May 200028.270
Wed, 17 May 200028.270
Tue, 16 May 200028.280
Sat, 13 May 200028.300
Fri, 12 May 200028.320
Thu, 11 May 200028.340
Sun, 7 May 200028.360
Sat, 6 May 200028.360
Fri, 5 May 200028.360
Thu, 4 May 200028.380
Sat, 29 Apr 200028.400
Fri, 28 Apr 200028.430
Thu, 27 Apr 200028.460
Wed, 26 Apr 200028.530
Tue, 25 Apr 200028.530
Sat, 22 Apr 200028.550
Fri, 21 Apr 200028.590
Thu, 20 Apr 200028.620
Wed, 19 Apr 200028.780
Tue, 18 Apr 200028.600
Sat, 15 Apr 200028.500
Fri, 14 Apr 200028.530
Thu, 13 Apr 200028.560
Wed, 12 Apr 200028.590
Tue, 11 Apr 200028.630
Sat, 8 Apr 200028.660
Fri, 7 Apr 200028.680
Thu, 6 Apr 200028.720
Wed, 5 Apr 200028.760
Tue, 4 Apr 200028.780
Sat, 1 Apr 200028.600
Fri, 31 Mar 200028.460
Thu, 30 Mar 200028.270
Wed, 29 Mar 200028.290
Tue, 28 Mar 200028.310
Sat, 25 Mar 200028.330
Fri, 24 Mar 200028.340
Thu, 23 Mar 200028.360
Wed, 22 Mar 200028.380
Tue, 21 Mar 200028.390
Sat, 18 Mar 200028.410
Fri, 17 Mar 200028.430
Thu, 16 Mar 200028.460
Wed, 15 Mar 200028.490
Tue, 14 Mar 200028.500
Sat, 11 Mar 200028.510
Fri, 10 Mar 200028.530
Wed, 8 Mar 200028.550
Tue, 7 Mar 200028.580
Sat, 4 Mar 200028.590
Fri, 3 Mar 200028.600
Thu, 2 Mar 200028.640
Wed, 1 Mar 200028.650
Tue, 29 Feb 200028.660
Sat, 26 Feb 200028.700
Fri, 25 Feb 200028.800
Thu, 24 Feb 200028.830
Wed, 23 Feb 200028.870
Tue, 22 Feb 200028.740
Sat, 19 Feb 200028.740
Fri, 18 Feb 200028.790
Thu, 17 Feb 200028.710
Wed, 16 Feb 200028.720
Tue, 15 Feb 200028.770
Sat, 12 Feb 200028.770
Fri, 11 Feb 200028.660
Thu, 10 Feb 200028.690
Wed, 9 Feb 200028.720
Tue, 8 Feb 200028.760
Sat, 5 Feb 200028.770
Fri, 4 Feb 200028.770
Thu, 3 Feb 200028.640
Wed, 2 Feb 200028.550
Tue, 1 Feb 200028.550
Sat, 29 Jan 200028.550
Fri, 28 Jan 200028.550
Thu, 27 Jan 200028.550
Wed, 26 Jan 200028.490
Tue, 25 Jan 200028.440
Sat, 22 Jan 200028.440
Fri, 21 Jan 200028.510
Thu, 20 Jan 200028.520
Wed, 19 Jan 200028.570
Tue, 18 Jan 200028.570
Sat, 15 Jan 200028.570
Fri, 14 Jan 200028.650
Thu, 13 Jan 200028.850
Wed, 12 Jan 200028.440
Tue, 11 Jan 200027.730
Fri, 7 Jan 200027.230
Thu, 6 Jan 200026.900
Sat, 1 Jan 200027.000

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"