1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2013

Bank of Russia USD rates in 2013

Average 1 USD = 31.906 RUB

The mean of all 246 publications in 2013, ranging from 29.925 to 33.466 RUB.

30.0032.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201332.729
Sat, 28 Dec 201332.628
Fri, 27 Dec 201332.671
Thu, 26 Dec 201332.649
Wed, 25 Dec 201332.628
Tue, 24 Dec 201332.951
Sat, 21 Dec 201332.980
Fri, 20 Dec 201332.953
Thu, 19 Dec 201332.940
Wed, 18 Dec 201332.865
Tue, 17 Dec 201332.866
Sat, 14 Dec 201332.866
Fri, 13 Dec 201332.752
Thu, 12 Dec 201332.732
Wed, 11 Dec 201332.785
Tue, 10 Dec 201332.778
Sat, 7 Dec 201332.951
Fri, 6 Dec 201333.114
Thu, 5 Dec 201333.263
Wed, 4 Dec 201333.246
Tue, 3 Dec 201333.148
Sat, 30 Nov 201333.192
Fri, 29 Nov 201333.133
Thu, 28 Nov 201333.004
Wed, 27 Nov 201332.988
Tue, 26 Nov 201332.773
Sat, 23 Nov 201332.905
Fri, 22 Nov 201333.018
Thu, 21 Nov 201332.742
Wed, 20 Nov 201332.610
Tue, 19 Nov 201332.566
Sat, 16 Nov 201332.681
Fri, 15 Nov 201332.687
Thu, 14 Nov 201332.818
Wed, 13 Nov 201332.808
Tue, 12 Nov 201332.662
Sat, 9 Nov 201332.548
Fri, 8 Nov 201332.380
Thu, 7 Nov 201332.451
Wed, 6 Nov 201332.351
Sat, 2 Nov 201332.181
Fri, 1 Nov 201332.076
Thu, 31 Oct 201332.061
Wed, 30 Oct 201331.944
Tue, 29 Oct 201331.812
Sat, 26 Oct 201331.678
Fri, 25 Oct 201331.662
Thu, 24 Oct 201331.745
Wed, 23 Oct 201331.935
Tue, 22 Oct 201331.901
Sat, 19 Oct 201331.846
Fri, 18 Oct 201332.082
Thu, 17 Oct 201332.256
Wed, 16 Oct 201332.268
Tue, 15 Oct 201332.266
Sat, 12 Oct 201332.213
Fri, 11 Oct 201332.356
Thu, 10 Oct 201332.362
Wed, 9 Oct 201332.298
Tue, 8 Oct 201332.293
Sat, 5 Oct 201332.101
Fri, 4 Oct 201332.125
Thu, 3 Oct 201332.298
Wed, 2 Oct 201332.297
Tue, 1 Oct 201332.484
Sat, 28 Sep 201332.345
Fri, 27 Sep 201332.174
Thu, 26 Sep 201331.934
Wed, 25 Sep 201331.817
Tue, 24 Sep 201331.911
Sat, 21 Sep 201331.733
Fri, 20 Sep 201331.589
Thu, 19 Sep 201332.245
Wed, 18 Sep 201332.324
Tue, 17 Sep 201332.291
Sat, 14 Sep 201332.741
Fri, 13 Sep 201332.673
Thu, 12 Sep 201332.963
Wed, 11 Sep 201333.060
Tue, 10 Sep 201333.324
Sat, 7 Sep 201333.434
Fri, 6 Sep 201333.390
Thu, 5 Sep 201333.466
Wed, 4 Sep 201333.369
Tue, 3 Sep 201333.252
Sat, 31 Aug 201333.247
Fri, 30 Aug 201333.178
Thu, 29 Aug 201333.180
Wed, 28 Aug 201333.122
Tue, 27 Aug 201332.956
Sat, 24 Aug 201333.055
Fri, 23 Aug 201333.191
Thu, 22 Aug 201332.974
Wed, 21 Aug 201333.001
Tue, 20 Aug 201332.923
Sat, 17 Aug 201332.942
Fri, 16 Aug 201333.000
Thu, 15 Aug 201333.158
Wed, 14 Aug 201333.043
Tue, 13 Aug 201332.891
Sat, 10 Aug 201332.861
Fri, 9 Aug 201332.940
Thu, 8 Aug 201332.985
Wed, 7 Aug 201332.939
Tue, 6 Aug 201332.881
Sat, 3 Aug 201333.098
Fri, 2 Aug 201332.974
Thu, 1 Aug 201333.033
Wed, 31 Jul 201332.890
Tue, 30 Jul 201332.856
Sat, 27 Jul 201332.637
Fri, 26 Jul 201332.538
Thu, 25 Jul 201332.346
Wed, 24 Jul 201332.311
Tue, 23 Jul 201332.324
Sat, 20 Jul 201332.429
Fri, 19 Jul 201332.400
Thu, 18 Jul 201332.453
Wed, 17 Jul 201332.542
Tue, 16 Jul 201332.622
Sat, 13 Jul 201332.643
Fri, 12 Jul 201332.587
Thu, 11 Jul 201332.911
Wed, 10 Jul 201333.084
Tue, 9 Jul 201333.321
Sat, 6 Jul 201333.225
Fri, 5 Jul 201333.161
Thu, 4 Jul 201333.220
Wed, 3 Jul 201332.947
Tue, 2 Jul 201332.852
Sat, 29 Jun 201332.709
Fri, 28 Jun 201332.877
Thu, 27 Jun 201332.888
Wed, 26 Jun 201332.714
Tue, 25 Jun 201332.910
Sat, 22 Jun 201332.743
Fri, 21 Jun 201332.704
Thu, 20 Jun 201332.120
Wed, 19 Jun 201331.882
Tue, 18 Jun 201331.679
Sat, 15 Jun 201331.803
Fri, 14 Jun 201332.347
Wed, 12 Jun 201332.395
Tue, 11 Jun 201332.325
Sat, 8 Jun 201332.240
Fri, 7 Jun 201332.138
Thu, 6 Jun 201331.982
Wed, 5 Jun 201331.834
Tue, 4 Jun 201332.049
Sat, 1 Jun 201331.798
Fri, 31 May 201331.589
Thu, 30 May 201331.520
Wed, 29 May 201331.378
Tue, 28 May 201331.303
Sat, 25 May 201331.316
Fri, 24 May 201331.471
Thu, 23 May 201331.228
Wed, 22 May 201331.177
Tue, 21 May 201331.341
Sat, 18 May 201331.393
Fri, 17 May 201331.417
Thu, 16 May 201331.428
Wed, 15 May 201331.278
Tue, 14 May 201331.378
Thu, 9 May 201331.083
Wed, 8 May 201331.079
Tue, 7 May 201331.084
Wed, 1 May 201331.043
Tue, 30 Apr 201331.256
Sat, 27 Apr 201331.220
Fri, 26 Apr 201331.317
Thu, 25 Apr 201331.592
Wed, 24 Apr 201331.641
Tue, 23 Apr 201331.566
Sat, 20 Apr 201331.460
Fri, 19 Apr 201331.715
Thu, 18 Apr 201331.232
Wed, 17 Apr 201331.451
Tue, 16 Apr 201331.305
Sat, 13 Apr 201330.931
Fri, 12 Apr 201330.881
Thu, 11 Apr 201331.004
Wed, 10 Apr 201331.209
Tue, 9 Apr 201331.614
Sat, 6 Apr 201331.621
Fri, 5 Apr 201331.720
Thu, 4 Apr 201331.392
Wed, 3 Apr 201331.118
Tue, 2 Apr 201331.109
Sat, 30 Mar 201331.083
Fri, 29 Mar 201330.996
Thu, 28 Mar 201330.863
Wed, 27 Mar 201330.873
Tue, 26 Mar 201330.759
Sat, 23 Mar 201330.932
Fri, 22 Mar 201330.892
Thu, 21 Mar 201330.945
Wed, 20 Mar 201330.829
Tue, 19 Mar 201330.891
Sat, 16 Mar 201330.720
Fri, 15 Mar 201330.777
Thu, 14 Mar 201330.721
Wed, 13 Mar 201330.750
Tue, 12 Mar 201330.758
Fri, 8 Mar 201330.763
Thu, 7 Mar 201330.621
Wed, 6 Mar 201330.696
Tue, 5 Mar 201330.787
Sat, 2 Mar 201330.638
Fri, 1 Mar 201330.512
Thu, 28 Feb 201330.620
Wed, 27 Feb 201330.589
Tue, 26 Feb 201330.337
Sat, 23 Feb 201330.360
Fri, 22 Feb 201330.234
Thu, 21 Feb 201330.050
Wed, 20 Feb 201330.128
Tue, 19 Feb 201330.126
Sat, 16 Feb 201330.114
Fri, 15 Feb 201330.077
Thu, 14 Feb 201330.069
Wed, 13 Feb 201330.171
Tue, 12 Feb 201330.159
Sat, 9 Feb 201330.157
Fri, 8 Feb 201330.050
Thu, 7 Feb 201329.960
Wed, 6 Feb 201330.123
Tue, 5 Feb 201329.925
Sat, 2 Feb 201329.997
Fri, 1 Feb 201330.016
Thu, 31 Jan 201330.028
Wed, 30 Jan 201330.151
Tue, 29 Jan 201330.078
Sat, 26 Jan 201330.045
Fri, 25 Jan 201330.165
Thu, 24 Jan 201330.229
Wed, 23 Jan 201330.195
Tue, 22 Jan 201330.297
Sat, 19 Jan 201330.207
Fri, 18 Jan 201330.343
Thu, 17 Jan 201330.340
Wed, 16 Jan 201330.256
Tue, 15 Jan 201330.261
Sat, 12 Jan 201330.254
Fri, 11 Jan 201330.365
Thu, 10 Jan 201330.422

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"