1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2020

Bank of Russia USD rates in 2020

Average 1 USD = 72.323 RUB

The mean of all 243 publications in 2020, ranging from 60.947 to 80.881 RUB.

60.0070.0080.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202073.876
Wed, 30 Dec 202073.657
Tue, 29 Dec 202073.718
Sat, 26 Dec 202073.692
Fri, 25 Dec 202074.839
Thu, 24 Dec 202075.457
Wed, 23 Dec 202075.350
Tue, 22 Dec 202074.672
Sat, 19 Dec 202073.316
Fri, 18 Dec 202072.978
Thu, 17 Dec 202073.420
Wed, 16 Dec 202073.445
Tue, 15 Dec 202072.927
Sat, 12 Dec 202073.120
Fri, 11 Dec 202073.712
Thu, 10 Dec 202073.306
Wed, 9 Dec 202073.662
Tue, 8 Dec 202074.251
Sat, 5 Dec 202074.253
Fri, 4 Dec 202075.200
Thu, 3 Dec 202075.615
Wed, 2 Dec 202076.320
Tue, 1 Dec 202076.200
Sat, 28 Nov 202075.860
Fri, 27 Nov 202075.452
Thu, 26 Nov 202075.473
Wed, 25 Nov 202075.815
Tue, 24 Nov 202075.760
Sat, 21 Nov 202076.012
Fri, 20 Nov 202076.263
Thu, 19 Nov 202075.927
Wed, 18 Nov 202076.253
Tue, 17 Nov 202076.920
Sat, 14 Nov 202077.326
Fri, 13 Nov 202077.115
Thu, 12 Nov 202076.207
Wed, 11 Nov 202076.398
Tue, 10 Nov 202076.951
Sat, 7 Nov 202077.187
Fri, 6 Nov 202078.456
Wed, 4 Nov 202080.001
Tue, 3 Nov 202080.575
Sat, 31 Oct 202079.332
Fri, 30 Oct 202078.870
Thu, 29 Oct 202077.552
Wed, 28 Oct 202076.456
Tue, 27 Oct 202076.444
Sat, 24 Oct 202076.467
Fri, 23 Oct 202077.081
Thu, 22 Oct 202077.032
Wed, 21 Oct 202077.778
Tue, 20 Oct 202077.924
Sat, 17 Oct 202077.964
Fri, 16 Oct 202077.946
Thu, 15 Oct 202077.276
Wed, 14 Oct 202077.286
Tue, 13 Oct 202077.024
Sat, 10 Oct 202077.028
Fri, 9 Oct 202077.916
Thu, 8 Oct 202078.092
Wed, 7 Oct 202078.512
Tue, 6 Oct 202078.128
Sat, 3 Oct 202078.092
Fri, 2 Oct 202077.277
Thu, 1 Oct 202078.785
Wed, 30 Sep 202079.684
Tue, 29 Sep 202078.671
Sat, 26 Sep 202076.819
Fri, 25 Sep 202077.178
Thu, 24 Sep 202076.354
Wed, 23 Sep 202076.271
Tue, 22 Sep 202076.038
Sat, 19 Sep 202075.032
Fri, 18 Sep 202075.194
Thu, 17 Sep 202074.928
Wed, 16 Sep 202075.188
Tue, 15 Sep 202074.715
Sat, 12 Sep 202074.890
Fri, 11 Sep 202075.527
Thu, 10 Sep 202076.071
Wed, 9 Sep 202075.965
Tue, 8 Sep 202075.591
Sat, 5 Sep 202075.182
Fri, 4 Sep 202075.468
Thu, 3 Sep 202073.859
Wed, 2 Sep 202073.585
Tue, 1 Sep 202073.804
Sat, 29 Aug 202074.638
Fri, 28 Aug 202075.235
Thu, 27 Aug 202075.538
Wed, 26 Aug 202074.513
Tue, 25 Aug 202074.418
Sat, 22 Aug 202074.100
Fri, 21 Aug 202073.771
Thu, 20 Aug 202073.239
Wed, 19 Aug 202073.432
Tue, 18 Aug 202072.968
Sat, 15 Aug 202073.216
Fri, 14 Aug 202073.607
Thu, 13 Aug 202073.235
Wed, 12 Aug 202073.152
Tue, 11 Aug 202073.775
Sat, 8 Aug 202073.638
Fri, 7 Aug 202073.040
Thu, 6 Aug 202073.281
Wed, 5 Aug 202073.381
Tue, 4 Aug 202074.159
Sat, 1 Aug 202073.426
Fri, 31 Jul 202073.363
Thu, 30 Jul 202072.235
Wed, 29 Jul 202071.920
Tue, 28 Jul 202071.585
Sat, 25 Jul 202071.597
Fri, 24 Jul 202070.963
Thu, 23 Jul 202070.788
Wed, 22 Jul 202070.967
Tue, 21 Jul 202071.963
Sat, 18 Jul 202071.714
Fri, 17 Jul 202071.231
Thu, 16 Jul 202070.800
Wed, 15 Jul 202071.127
Tue, 14 Jul 202070.748
Sat, 11 Jul 202071.230
Fri, 10 Jul 202070.880
Thu, 9 Jul 202071.238
Wed, 8 Jul 202072.172
Tue, 7 Jul 202071.341
Sat, 4 Jul 202070.500
Fri, 3 Jul 202070.520
Thu, 2 Jul 202070.441
Wed, 1 Jul 202070.441
Tue, 30 Jun 202069.951
Sat, 27 Jun 202069.128
Fri, 26 Jun 202069.466
Thu, 25 Jun 202068.838
Wed, 24 Jun 202068.838
Tue, 23 Jun 202069.484
Sat, 20 Jun 202069.573
Fri, 19 Jun 202069.618
Thu, 18 Jun 202069.482
Wed, 17 Jun 202069.752
Tue, 16 Jun 202070.395
Fri, 12 Jun 202069.122
Thu, 11 Jun 202068.618
Wed, 10 Jun 202068.675
Tue, 9 Jun 202068.312
Sat, 6 Jun 202068.632
Fri, 5 Jun 202069.015
Thu, 4 Jun 202068.341
Wed, 3 Jun 202068.983
Tue, 2 Jun 202069.711
Sat, 30 May 202070.752
Fri, 29 May 202071.101
Thu, 28 May 202071.063
Wed, 27 May 202071.141
Tue, 26 May 202071.596
Sat, 23 May 202071.880
Fri, 22 May 202070.924
Thu, 21 May 202072.338
Wed, 20 May 202072.392
Tue, 19 May 202072.980
Sat, 16 May 202073.206
Fri, 15 May 202073.930
Thu, 14 May 202073.582
Wed, 13 May 202073.433
Sat, 9 May 202073.873
Fri, 8 May 202074.117
Thu, 7 May 202073.972
Fri, 1 May 202072.726
Thu, 30 Apr 202073.689
Wed, 29 Apr 202074.571
Tue, 28 Apr 202074.496
Sat, 25 Apr 202074.716
Fri, 24 Apr 202075.129
Thu, 23 Apr 202077.042
Wed, 22 Apr 202076.256
Tue, 21 Apr 202074.666
Sat, 18 Apr 202073.944
Fri, 17 Apr 202074.712
Thu, 16 Apr 202073.714
Wed, 15 Apr 202073.315
Tue, 14 Apr 202073.524
Sat, 11 Apr 202073.752
Fri, 10 Apr 202074.605
Thu, 9 Apr 202075.750
Wed, 8 Apr 202075.455
Tue, 7 Apr 202076.407
Sat, 28 Mar 202077.733
Fri, 27 Mar 202078.722
Thu, 26 Mar 202077.793
Wed, 25 Mar 202078.849
Tue, 24 Mar 202080.881
Sat, 21 Mar 202078.044
Fri, 20 Mar 202080.157
Thu, 19 Mar 202077.213
Wed, 18 Mar 202073.890
Tue, 17 Mar 202074.126
Sat, 14 Mar 202073.188
Fri, 13 Mar 202074.027
Thu, 12 Mar 202071.472
Wed, 11 Mar 202072.021
Sat, 7 Mar 202067.517
Fri, 6 Mar 202066.185
Thu, 5 Mar 202066.078
Wed, 4 Mar 202066.444
Tue, 3 Mar 202066.327
Sat, 29 Feb 202066.991
Fri, 28 Feb 202065.610
Thu, 27 Feb 202065.518
Wed, 26 Feb 202064.921
Sat, 22 Feb 202064.301
Fri, 21 Feb 202063.741
Thu, 20 Feb 202063.687
Wed, 19 Feb 202063.770
Tue, 18 Feb 202063.308
Sat, 15 Feb 202063.454
Fri, 14 Feb 202063.602
Thu, 13 Feb 202063.047
Wed, 12 Feb 202063.949
Tue, 11 Feb 202063.771
Sat, 8 Feb 202063.472
Fri, 7 Feb 202062.798
Thu, 6 Feb 202063.174
Wed, 5 Feb 202063.434
Tue, 4 Feb 202063.909
Sat, 1 Feb 202063.138
Fri, 31 Jan 202063.036
Thu, 30 Jan 202062.393
Wed, 29 Jan 202062.830
Tue, 28 Jan 202062.338
Sat, 25 Jan 202061.803
Fri, 24 Jan 202061.952
Thu, 23 Jan 202061.834
Wed, 22 Jan 202061.855
Tue, 21 Jan 202061.465
Sat, 18 Jan 202061.533
Fri, 17 Jan 202061.569
Thu, 16 Jan 202061.433
Wed, 15 Jan 202061.414
Tue, 14 Jan 202060.947
Sat, 11 Jan 202061.263
Fri, 10 Jan 202061.234
Wed, 1 Jan 202061.906

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"