1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2008

Bank of Russia USD rates in 2008

Average 1 USD = 24.874 RUB

The mean of all 249 publications in 2008, ranging from 23.125 to 29.380 RUB.

24.0026.0028.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 USD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 200829.380
Tue, 30 Dec 200829.230
Sat, 27 Dec 200829.006
Fri, 26 Dec 200828.674
Thu, 25 Dec 200828.612
Wed, 24 Dec 200828.336
Tue, 23 Dec 200828.268
Sat, 20 Dec 200827.735
Fri, 19 Dec 200827.609
Thu, 18 Dec 200827.520
Wed, 17 Dec 200827.601
Tue, 16 Dec 200827.816
Sat, 13 Dec 200827.808
Fri, 12 Dec 200827.931
Thu, 11 Dec 200827.867
Wed, 10 Dec 200828.003
Tue, 9 Dec 200828.004
Sat, 6 Dec 200828.092
Fri, 5 Dec 200827.958
Thu, 4 Dec 200827.921
Wed, 3 Dec 200828.017
Tue, 2 Dec 200827.941
Sat, 29 Nov 200827.606
Fri, 28 Nov 200827.422
Thu, 27 Nov 200827.356
Wed, 26 Nov 200827.391
Tue, 25 Nov 200827.661
Sat, 22 Nov 200827.567
Fri, 21 Nov 200827.571
Thu, 20 Nov 200827.441
Wed, 19 Nov 200827.430
Tue, 18 Nov 200827.437
Sat, 15 Nov 200827.339
Fri, 14 Nov 200827.670
Thu, 13 Nov 200827.470
Wed, 12 Nov 200827.340
Tue, 11 Nov 200826.964
Sat, 8 Nov 200827.004
Fri, 7 Nov 200826.911
Thu, 6 Nov 200826.915
Sun, 2 Nov 200827.079
Sat, 1 Nov 200827.098
Fri, 31 Oct 200826.543
Thu, 30 Oct 200827.098
Wed, 29 Oct 200827.302
Tue, 28 Oct 200827.351
Sat, 25 Oct 200827.060
Fri, 24 Oct 200826.979
Thu, 23 Oct 200826.922
Wed, 22 Oct 200826.442
Tue, 21 Oct 200826.056
Sat, 18 Oct 200826.251
Fri, 17 Oct 200826.369
Thu, 16 Oct 200826.135
Wed, 15 Oct 200826.087
Tue, 14 Oct 200826.111
Sat, 11 Oct 200826.208
Fri, 10 Oct 200826.069
Thu, 9 Oct 200826.163
Wed, 8 Oct 200826.179
Tue, 7 Oct 200826.178
Sat, 4 Oct 200825.899
Fri, 3 Oct 200825.821
Thu, 2 Oct 200825.602
Wed, 1 Oct 200825.372
Tue, 30 Sep 200825.246
Sat, 27 Sep 200825.022
Fri, 26 Sep 200824.898
Thu, 25 Sep 200825.070
Wed, 24 Sep 200824.986
Tue, 23 Sep 200825.269
Sat, 20 Sep 200825.486
Fri, 19 Sep 200825.431
Thu, 18 Sep 200825.524
Wed, 17 Sep 200825.506
Tue, 16 Sep 200825.394
Sat, 13 Sep 200825.701
Fri, 12 Sep 200825.784
Thu, 11 Sep 200825.576
Wed, 10 Sep 200825.581
Tue, 9 Sep 200825.263
Sat, 6 Sep 200825.455
Fri, 5 Sep 200825.214
Thu, 4 Sep 200824.874
Wed, 3 Sep 200824.718
Tue, 2 Sep 200824.667
Sat, 30 Aug 200824.577
Fri, 29 Aug 200824.547
Thu, 28 Aug 200824.602
Wed, 27 Aug 200824.580
Tue, 26 Aug 200824.439
Sat, 23 Aug 200824.270
Fri, 22 Aug 200824.301
Thu, 21 Aug 200824.432
Wed, 20 Aug 200824.570
Tue, 19 Aug 200824.490
Sat, 16 Aug 200824.505
Fri, 15 Aug 200824.290
Thu, 14 Aug 200824.156
Wed, 13 Aug 200824.342
Tue, 12 Aug 200824.570
Sat, 9 Aug 200823.878
Fri, 8 Aug 200823.582
Thu, 7 Aug 200823.514
Wed, 6 Aug 200823.435
Tue, 5 Aug 200823.404
Sat, 2 Aug 200823.470
Fri, 1 Aug 200823.419
Thu, 31 Jul 200823.446
Wed, 30 Jul 200823.328
Tue, 29 Jul 200823.361
Sat, 26 Jul 200823.357
Fri, 25 Jul 200823.378
Thu, 24 Jul 200823.322
Wed, 23 Jul 200823.196
Tue, 22 Jul 200823.212
Sat, 19 Jul 200823.194
Fri, 18 Jul 200823.225
Thu, 17 Jul 200823.164
Wed, 16 Jul 200823.125
Tue, 15 Jul 200823.230
Sat, 12 Jul 200823.373
Fri, 11 Jul 200823.436
Thu, 10 Jul 200823.415
Wed, 9 Jul 200823.502
Tue, 8 Jul 200823.559
Sat, 5 Jul 200823.513
Fri, 4 Jul 200823.376
Thu, 3 Jul 200823.415
Wed, 2 Jul 200823.469
Tue, 1 Jul 200823.407
Sat, 28 Jun 200823.457
Fri, 27 Jun 200823.524
Thu, 26 Jun 200823.611
Wed, 25 Jun 200823.622
Tue, 24 Jun 200823.591
Sat, 21 Jun 200823.629
Fri, 20 Jun 200823.598
Thu, 19 Jun 200823.659
Wed, 18 Jun 200823.640
Tue, 17 Jun 200823.780
Thu, 12 Jun 200823.675
Wed, 11 Jun 200823.611
Tue, 10 Jun 200823.521
Sun, 8 Jun 200823.565
Sat, 7 Jun 200823.681
Fri, 6 Jun 200823.812
Thu, 5 Jun 200823.802
Wed, 4 Jun 200823.697
Tue, 3 Jun 200823.747
Sat, 31 May 200823.738
Fri, 30 May 200823.666
Thu, 29 May 200823.585
Wed, 28 May 200823.551
Tue, 27 May 200823.548
Sat, 24 May 200823.601
Fri, 23 May 200823.576
Thu, 22 May 200823.687
Wed, 21 May 200823.746
Tue, 20 May 200823.724
Sat, 17 May 200823.839
Fri, 16 May 200823.848
Thu, 15 May 200823.852
Wed, 14 May 200823.720
Tue, 13 May 200823.833
Fri, 9 May 200823.883
Thu, 8 May 200823.752
Wed, 7 May 200823.746
Tue, 6 May 200823.763
Mon, 5 May 200823.794
Thu, 1 May 200823.659
Wed, 30 Apr 200823.647
Tue, 29 Apr 200823.604
Sat, 26 Apr 200823.601
Fri, 25 Apr 200823.439
Thu, 24 Apr 200823.345
Wed, 23 Apr 200823.430
Tue, 22 Apr 200823.470
Sat, 19 Apr 200823.370
Fri, 18 Apr 200823.370
Thu, 17 Apr 200823.448
Wed, 16 Apr 200823.455
Tue, 15 Apr 200823.514
Sat, 12 Apr 200823.483
Fri, 11 Apr 200823.463
Thu, 10 Apr 200823.544
Wed, 9 Apr 200823.533
Tue, 8 Apr 200823.603
Sat, 5 Apr 200823.598
Fri, 4 Apr 200823.615
Thu, 3 Apr 200823.671
Wed, 2 Apr 200823.580
Tue, 1 Apr 200823.503
Sat, 29 Mar 200823.516
Fri, 28 Mar 200823.517
Thu, 27 Mar 200823.656
Wed, 26 Mar 200823.701
Tue, 25 Mar 200823.835
Sat, 22 Mar 200823.777
Fri, 21 Mar 200823.678
Thu, 20 Mar 200823.558
Wed, 19 Mar 200823.532
Tue, 18 Mar 200823.513
Sat, 15 Mar 200823.649
Fri, 14 Mar 200823.692
Thu, 13 Mar 200823.846
Wed, 12 Mar 200823.859
Sat, 8 Mar 200823.835
Fri, 7 Mar 200823.935
Thu, 6 Mar 200824.047
Wed, 5 Mar 200824.048
Tue, 4 Mar 200824.010
Sat, 1 Mar 200824.002
Fri, 29 Feb 200824.116
Thu, 28 Feb 200824.197
Wed, 27 Feb 200824.456
Sat, 23 Feb 200824.466
Fri, 22 Feb 200824.530
Thu, 21 Feb 200824.549
Wed, 20 Feb 200824.521
Tue, 19 Feb 200824.577
Sat, 16 Feb 200824.586
Fri, 15 Feb 200824.639
Thu, 14 Feb 200824.665
Wed, 13 Feb 200824.654
Tue, 12 Feb 200824.671
Sat, 9 Feb 200824.781
Fri, 8 Feb 200824.647
Thu, 7 Feb 200824.671
Wed, 6 Feb 200824.521
Tue, 5 Feb 200824.454
Sat, 2 Feb 200824.420
Fri, 1 Feb 200824.426
Thu, 31 Jan 200824.476
Wed, 30 Jan 200824.475
Tue, 29 Jan 200824.595
Sat, 26 Jan 200824.439
Fri, 25 Jan 200824.635
Thu, 24 Jan 200824.632
Wed, 23 Jan 200824.892
Tue, 22 Jan 200824.646
Sat, 19 Jan 200824.508
Fri, 18 Jan 200824.504
Thu, 17 Jan 200824.337
Wed, 16 Jan 200824.286
Tue, 15 Jan 200824.291
Sat, 12 Jan 200824.367
Fri, 11 Jan 200824.480
Thu, 10 Jan 200824.439

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"