1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2003

Bank of Russia USD rates in 2003

Average 1 USD = 30.672 RUB

The mean of all 250 publications in 2003, ranging from 29.245 to 31.885 RUB.

30.0031.0032.00Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 USD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 200329.455
Tue, 30 Dec 200329.455
Sat, 27 Dec 200329.253
Fri, 26 Dec 200329.245
Thu, 25 Dec 200329.245
Wed, 24 Dec 200329.245
Tue, 23 Dec 200329.272
Sat, 20 Dec 200329.245
Fri, 19 Dec 200329.245
Thu, 18 Dec 200329.252
Wed, 17 Dec 200329.304
Tue, 16 Dec 200329.386
Fri, 12 Dec 200329.439
Thu, 11 Dec 200329.537
Wed, 10 Dec 200329.553
Tue, 9 Dec 200329.550
Sat, 6 Dec 200329.632
Fri, 5 Dec 200329.695
Thu, 4 Dec 200329.695
Wed, 3 Dec 200329.700
Tue, 2 Dec 200329.704
Sat, 29 Nov 200329.739
Fri, 28 Nov 200329.737
Thu, 27 Nov 200329.736
Wed, 26 Nov 200329.736
Tue, 25 Nov 200329.736
Sat, 22 Nov 200329.798
Fri, 21 Nov 200329.808
Thu, 20 Nov 200329.795
Wed, 19 Nov 200329.800
Tue, 18 Nov 200329.797
Sat, 15 Nov 200329.819
Fri, 14 Nov 200329.859
Thu, 13 Nov 200329.810
Wed, 12 Nov 200329.804
Tue, 11 Nov 200329.811
Fri, 7 Nov 200329.811
Thu, 6 Nov 200329.812
Wed, 5 Nov 200329.861
Tue, 4 Nov 200329.944
Sat, 1 Nov 200329.945
Fri, 31 Oct 200329.858
Thu, 30 Oct 200329.819
Wed, 29 Oct 200329.934
Tue, 28 Oct 200330.085
Sat, 25 Oct 200329.916
Fri, 24 Oct 200329.915
Thu, 23 Oct 200329.921
Wed, 22 Oct 200329.932
Tue, 21 Oct 200330.018
Sat, 18 Oct 200330.074
Fri, 17 Oct 200330.125
Thu, 16 Oct 200330.123
Wed, 15 Oct 200330.235
Tue, 14 Oct 200330.055
Sat, 11 Oct 200330.235
Fri, 10 Oct 200330.235
Thu, 9 Oct 200330.377
Wed, 8 Oct 200330.382
Tue, 7 Oct 200330.460
Sat, 4 Oct 200330.438
Fri, 3 Oct 200330.468
Thu, 2 Oct 200330.569
Wed, 1 Oct 200330.614
Tue, 30 Sep 200330.612
Sat, 27 Sep 200330.500
Fri, 26 Sep 200330.472
Thu, 25 Sep 200330.451
Wed, 24 Sep 200330.500
Tue, 23 Sep 200330.491
Sat, 20 Sep 200330.560
Fri, 19 Sep 200330.588
Thu, 18 Sep 200330.680
Wed, 17 Sep 200330.701
Tue, 16 Sep 200330.701
Sat, 13 Sep 200330.659
Fri, 12 Sep 200330.656
Thu, 11 Sep 200330.631
Wed, 10 Sep 200330.641
Tue, 9 Sep 200330.701
Sat, 6 Sep 200330.684
Fri, 5 Sep 200330.640
Thu, 4 Sep 200330.604
Wed, 3 Sep 200330.555
Tue, 2 Sep 200330.546
Sat, 30 Aug 200330.504
Fri, 29 Aug 200330.504
Thu, 28 Aug 200330.392
Wed, 27 Aug 200330.361
Tue, 26 Aug 200330.301
Sat, 23 Aug 200330.310
Fri, 22 Aug 200330.325
Thu, 21 Aug 200330.311
Wed, 20 Aug 200330.326
Tue, 19 Aug 200330.325
Sat, 16 Aug 200330.353
Fri, 15 Aug 200330.329
Thu, 14 Aug 200330.383
Wed, 13 Aug 200330.352
Tue, 12 Aug 200330.376
Sat, 9 Aug 200330.398
Fri, 8 Aug 200330.336
Thu, 7 Aug 200330.298
Wed, 6 Aug 200330.281
Tue, 5 Aug 200330.332
Sat, 2 Aug 200330.303
Fri, 1 Aug 200330.279
Thu, 31 Jul 200330.260
Wed, 30 Jul 200330.245
Tue, 29 Jul 200330.247
Sat, 26 Jul 200330.322
Fri, 25 Jul 200330.356
Thu, 24 Jul 200330.347
Wed, 23 Jul 200330.298
Tue, 22 Jul 200330.365
Sat, 19 Jul 200330.432
Fri, 18 Jul 200330.489
Thu, 17 Jul 200330.517
Wed, 16 Jul 200330.535
Tue, 15 Jul 200330.495
Sat, 12 Jul 200330.381
Fri, 11 Jul 200330.364
Thu, 10 Jul 200330.418
Wed, 9 Jul 200330.357
Tue, 8 Jul 200330.301
Sat, 5 Jul 200330.291
Fri, 4 Jul 200330.280
Thu, 3 Jul 200330.280
Wed, 2 Jul 200330.327
Tue, 1 Jul 200330.381
Sat, 28 Jun 200330.348
Fri, 27 Jun 200330.340
Thu, 26 Jun 200330.318
Wed, 25 Jun 200330.351
Tue, 24 Jun 200330.355
Sun, 22 Jun 200330.321
Sat, 21 Jun 200330.381
Fri, 20 Jun 200330.381
Thu, 19 Jun 200330.380
Wed, 18 Jun 200330.380
Tue, 17 Jun 200330.461
Thu, 12 Jun 200330.512
Wed, 11 Jun 200330.559
Tue, 10 Jun 200330.461
Sat, 7 Jun 200330.566
Fri, 6 Jun 200330.648
Thu, 5 Jun 200330.760
Wed, 4 Jun 200330.743
Tue, 3 Jun 200330.640
Sat, 31 May 200330.709
Fri, 30 May 200330.669
Thu, 29 May 200330.619
Wed, 28 May 200330.720
Tue, 27 May 200330.720
Sat, 24 May 200330.832
Fri, 23 May 200330.832
Thu, 22 May 200330.890
Wed, 21 May 200330.890
Tue, 20 May 200330.890
Sat, 17 May 200330.890
Fri, 16 May 200330.980
Thu, 15 May 200330.981
Wed, 14 May 200330.980
Tue, 13 May 200331.008
Fri, 9 May 200331.100
Thu, 8 May 200331.101
Wed, 7 May 200331.118
Tue, 6 May 200331.111
Thu, 1 May 200331.102
Wed, 30 Apr 200331.100
Tue, 29 Apr 200331.100
Sat, 26 Apr 200331.100
Fri, 25 Apr 200331.100
Thu, 24 Apr 200331.100
Wed, 23 Apr 200331.103
Tue, 22 Apr 200331.102
Sat, 19 Apr 200331.190
Fri, 18 Apr 200331.183
Thu, 17 Apr 200331.190
Wed, 16 Apr 200331.189
Tue, 15 Apr 200331.234
Sat, 12 Apr 200331.285
Fri, 11 Apr 200331.283
Thu, 10 Apr 200331.282
Wed, 9 Apr 200331.281
Tue, 8 Apr 200331.280
Sat, 5 Apr 200331.282
Fri, 4 Apr 200331.291
Thu, 3 Apr 200331.286
Wed, 2 Apr 200331.317
Tue, 1 Apr 200331.380
Sat, 29 Mar 200331.381
Fri, 28 Mar 200331.380
Thu, 27 Mar 200331.383
Wed, 26 Mar 200331.380
Tue, 25 Mar 200331.380
Sat, 22 Mar 200331.381
Fri, 21 Mar 200331.384
Thu, 20 Mar 200331.398
Wed, 19 Mar 200331.408
Tue, 18 Mar 200331.387
Sat, 15 Mar 200331.382
Fri, 14 Mar 200331.382
Thu, 13 Mar 200331.441
Wed, 12 Mar 200331.508
Sat, 8 Mar 200331.562
Fri, 7 Mar 200331.589
Thu, 6 Mar 200331.592
Wed, 5 Mar 200331.581
Tue, 4 Mar 200331.596
Sat, 1 Mar 200331.573
Fri, 28 Feb 200331.576
Thu, 27 Feb 200331.607
Wed, 26 Feb 200331.587
Sat, 22 Feb 200331.550
Fri, 21 Feb 200331.550
Thu, 20 Feb 200331.581
Wed, 19 Feb 200331.550
Tue, 18 Feb 200331.641
Sat, 15 Feb 200331.641
Fri, 14 Feb 200331.655
Thu, 13 Feb 200331.710
Wed, 12 Feb 200331.784
Tue, 11 Feb 200331.821
Sat, 8 Feb 200331.835
Fri, 7 Feb 200331.835
Thu, 6 Feb 200331.835
Wed, 5 Feb 200331.835
Tue, 4 Feb 200331.852
Sat, 1 Feb 200331.835
Fri, 31 Jan 200331.822
Thu, 30 Jan 200331.800
Wed, 29 Jan 200331.800
Tue, 28 Jan 200331.800
Sat, 25 Jan 200331.802
Fri, 24 Jan 200331.811
Thu, 23 Jan 200331.810
Wed, 22 Jan 200331.800
Tue, 21 Jan 200331.822
Sat, 18 Jan 200331.822
Fri, 17 Jan 200331.807
Thu, 16 Jan 200331.814
Wed, 15 Jan 200331.835
Tue, 14 Jan 200331.825
Sat, 11 Jan 200331.833
Fri, 10 Jan 200331.882
Thu, 9 Jan 200331.885
Mon, 6 Jan 200331.784
Sun, 5 Jan 200331.784
Wed, 1 Jan 200331.784

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"