1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2011

Bank of Russia USD rates in 2011

Average 1 USD = 29.395 RUB

The mean of all 249 publications in 2011, ranging from 27.262 to 32.680 RUB.

28.0030.0032.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201132.196
Fri, 30 Dec 201132.020
Thu, 29 Dec 201131.563
Wed, 28 Dec 201131.085
Tue, 27 Dec 201131.227
Sat, 24 Dec 201131.257
Fri, 23 Dec 201131.563
Thu, 22 Dec 201131.765
Wed, 21 Dec 201132.052
Tue, 20 Dec 201132.032
Sat, 17 Dec 201131.770
Fri, 16 Dec 201131.896
Thu, 15 Dec 201131.765
Wed, 14 Dec 201131.670
Tue, 13 Dec 201131.413
Sat, 10 Dec 201131.569
Fri, 9 Dec 201131.231
Thu, 8 Dec 201131.153
Wed, 7 Dec 201131.103
Tue, 6 Dec 201130.907
Sat, 3 Dec 201130.810
Fri, 2 Dec 201130.849
Thu, 1 Dec 201131.400
Wed, 30 Nov 201131.322
Tue, 29 Nov 201131.412
Sat, 26 Nov 201131.579
Fri, 25 Nov 201131.436
Thu, 24 Nov 201131.213
Wed, 23 Nov 201131.061
Tue, 22 Nov 201130.969
Sat, 19 Nov 201130.919
Fri, 18 Nov 201130.734
Thu, 17 Nov 201130.842
Wed, 16 Nov 201130.660
Tue, 15 Nov 201130.292
Sat, 12 Nov 201130.528
Fri, 11 Nov 201130.845
Thu, 10 Nov 201130.103
Wed, 9 Nov 201130.501
Tue, 8 Nov 201130.569
Fri, 4 Nov 201130.844
Thu, 3 Nov 201130.683
Wed, 2 Nov 201130.645
Tue, 1 Nov 201130.124
Sat, 29 Oct 201129.898
Fri, 28 Oct 201130.242
Thu, 27 Oct 201130.573
Wed, 26 Oct 201130.497
Tue, 25 Oct 201130.826
Sat, 22 Oct 201131.336
Fri, 21 Oct 201131.379
Thu, 20 Oct 201130.926
Wed, 19 Oct 201130.969
Tue, 18 Oct 201130.737
Sat, 15 Oct 201130.991
Fri, 14 Oct 201131.201
Thu, 13 Oct 201131.415
Wed, 12 Oct 201131.427
Tue, 11 Oct 201132.010
Sat, 8 Oct 201132.201
Fri, 7 Oct 201132.508
Thu, 6 Oct 201132.637
Wed, 5 Oct 201132.680
Tue, 4 Oct 201132.589
Sat, 1 Oct 201132.110
Fri, 30 Sep 201131.875
Thu, 29 Sep 201131.818
Wed, 28 Sep 201132.220
Tue, 27 Sep 201132.462
Sat, 24 Sep 201132.108
Fri, 23 Sep 201131.911
Thu, 22 Sep 201131.412
Wed, 21 Sep 201131.496
Tue, 20 Sep 201130.868
Sat, 17 Sep 201130.533
Fri, 16 Sep 201130.504
Thu, 15 Sep 201130.364
Wed, 14 Sep 201130.187
Tue, 13 Sep 201130.303
Sat, 10 Sep 201129.690
Fri, 9 Sep 201129.501
Thu, 8 Sep 201129.490
Wed, 7 Sep 201129.611
Tue, 6 Sep 201129.344
Sat, 3 Sep 201129.060
Fri, 2 Sep 201128.891
Thu, 1 Sep 201128.928
Wed, 31 Aug 201128.857
Tue, 30 Aug 201128.711
Sat, 27 Aug 201128.872
Fri, 26 Aug 201128.882
Thu, 25 Aug 201128.904
Wed, 24 Aug 201128.955
Tue, 23 Aug 201129.256
Sat, 20 Aug 201129.271
Fri, 19 Aug 201128.912
Thu, 18 Aug 201128.721
Wed, 17 Aug 201128.703
Tue, 16 Aug 201128.858
Sat, 13 Aug 201129.445
Fri, 12 Aug 201129.417
Thu, 11 Aug 201129.306
Wed, 10 Aug 201129.417
Tue, 9 Aug 201128.521
Sat, 6 Aug 201128.338
Fri, 5 Aug 201127.843
Thu, 4 Aug 201127.900
Wed, 3 Aug 201127.815
Tue, 2 Aug 201127.520
Sat, 30 Jul 201127.680
Fri, 29 Jul 201127.591
Thu, 28 Jul 201127.444
Wed, 27 Jul 201127.546
Tue, 26 Jul 201127.741
Sat, 23 Jul 201127.717
Fri, 22 Jul 201127.908
Thu, 21 Jul 201128.047
Wed, 20 Jul 201128.151
Tue, 19 Jul 201128.178
Sat, 16 Jul 201128.128
Fri, 15 Jul 201128.061
Thu, 14 Jul 201128.256
Wed, 13 Jul 201128.384
Tue, 12 Jul 201128.084
Sat, 9 Jul 201127.888
Fri, 8 Jul 201127.985
Thu, 7 Jul 201127.891
Wed, 6 Jul 201127.862
Tue, 5 Jul 201127.804
Sat, 2 Jul 201127.854
Fri, 1 Jul 201127.873
Thu, 30 Jun 201128.076
Wed, 29 Jun 201128.235
Tue, 28 Jun 201128.348
Sat, 25 Jun 201128.165
Fri, 24 Jun 201128.057
Thu, 23 Jun 201127.896
Wed, 22 Jun 201128.012
Tue, 21 Jun 201128.178
Sat, 18 Jun 201128.178
Fri, 17 Jun 201128.190
Thu, 16 Jun 201127.896
Wed, 15 Jun 201127.898
Sat, 11 Jun 201127.791
Fri, 10 Jun 201127.703
Thu, 9 Jun 201127.685
Wed, 8 Jun 201127.781
Tue, 7 Jun 201127.775
Sat, 4 Jun 201127.875
Fri, 3 Jun 201128.042
Thu, 2 Jun 201127.968
Wed, 1 Jun 201127.981
Tue, 31 May 201128.068
Sat, 28 May 201128.117
Fri, 27 May 201128.228
Thu, 26 May 201128.479
Wed, 25 May 201128.437
Tue, 24 May 201128.342
Sat, 21 May 201127.914
Fri, 20 May 201127.961
Thu, 19 May 201128.047
Wed, 18 May 201128.118
Tue, 17 May 201128.122
Sat, 14 May 201127.850
Fri, 13 May 201127.947
Thu, 12 May 201127.629
Wed, 11 May 201127.864
Sat, 7 May 201127.663
Fri, 6 May 201127.262
Thu, 5 May 201127.368
Wed, 4 May 201127.335
Sat, 30 Apr 201127.502
Fri, 29 Apr 201127.498
Thu, 28 Apr 201127.714
Wed, 27 Apr 201127.896
Tue, 26 Apr 201127.992
Sat, 23 Apr 201127.940
Fri, 22 Apr 201127.940
Thu, 21 Apr 201128.146
Wed, 20 Apr 201128.421
Tue, 19 Apr 201128.164
Sat, 16 Apr 201128.221
Fri, 15 Apr 201128.189
Thu, 14 Apr 201128.114
Wed, 13 Apr 201128.146
Tue, 12 Apr 201127.976
Sat, 9 Apr 201128.121
Fri, 8 Apr 201128.229
Thu, 7 Apr 201128.216
Wed, 6 Apr 201128.311
Tue, 5 Apr 201128.228
Sat, 2 Apr 201128.368
Fri, 1 Apr 201128.516
Thu, 31 Mar 201128.429
Wed, 30 Mar 201128.344
Tue, 29 Mar 201128.411
Sat, 26 Mar 201128.224
Fri, 25 Mar 201128.402
Thu, 24 Mar 201128.270
Wed, 23 Mar 201128.156
Tue, 22 Mar 201128.368
Sat, 19 Mar 201128.476
Fri, 18 Mar 201128.742
Thu, 17 Mar 201128.658
Wed, 16 Mar 201128.726
Tue, 15 Mar 201128.664
Sat, 12 Mar 201128.632
Fri, 11 Mar 201128.436
Thu, 10 Mar 201128.294
Sun, 6 Mar 201128.172
Sat, 5 Mar 201128.188
Fri, 4 Mar 201128.323
Thu, 3 Mar 201128.628
Wed, 2 Mar 201128.757
Tue, 1 Mar 201128.903
Sat, 26 Feb 201128.940
Fri, 25 Feb 201129.161
Wed, 23 Feb 201129.286
Tue, 22 Feb 201129.155
Sat, 19 Feb 201129.258
Fri, 18 Feb 201129.245
Thu, 17 Feb 201129.274
Wed, 16 Feb 201129.285
Tue, 15 Feb 201129.258
Sat, 12 Feb 201129.320
Fri, 11 Feb 201129.354
Thu, 10 Feb 201129.301
Wed, 9 Feb 201129.255
Tue, 8 Feb 201129.369
Sat, 5 Feb 201129.414
Fri, 4 Feb 201129.349
Thu, 3 Feb 201129.422
Wed, 2 Feb 201129.655
Tue, 1 Feb 201129.802
Sat, 29 Jan 201129.668
Fri, 28 Jan 201129.674
Thu, 27 Jan 201129.777
Wed, 26 Jan 201129.795
Tue, 25 Jan 201129.852
Sat, 22 Jan 201130.011
Fri, 21 Jan 201129.915
Thu, 20 Jan 201129.825
Wed, 19 Jan 201129.888
Tue, 18 Jan 201130.053
Sat, 15 Jan 201129.954
Fri, 14 Jan 201130.093
Thu, 13 Jan 201130.399
Wed, 12 Jan 201130.625
Sat, 1 Jan 201130.351

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"