1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2015

Bank of Russia USD rates in 2015

Average 1 USD = 61.319 RUB

The mean of all 247 publications in 2015, ranging from 49.178 to 72.883 RUB.

50.0060.0070.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 USD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201572.883
Wed, 30 Dec 201572.507
Tue, 29 Dec 201570.786
Sat, 26 Dec 201570.269
Fri, 25 Dec 201569.516
Thu, 24 Dec 201570.933
Wed, 23 Dec 201571.121
Tue, 22 Dec 201571.255
Sat, 19 Dec 201571.322
Fri, 18 Dec 201570.581
Thu, 17 Dec 201570.401
Wed, 16 Dec 201570.830
Tue, 15 Dec 201570.224
Sat, 12 Dec 201569.176
Fri, 11 Dec 201569.215
Thu, 10 Dec 201569.200
Wed, 9 Dec 201569.303
Tue, 8 Dec 201568.516
Sat, 5 Dec 201567.670
Fri, 4 Dec 201567.769
Thu, 3 Dec 201566.740
Wed, 2 Dec 201566.258
Tue, 1 Dec 201566.737
Sat, 28 Nov 201566.239
Fri, 27 Nov 201565.684
Thu, 26 Nov 201565.479
Wed, 25 Nov 201565.621
Tue, 24 Nov 201565.597
Sat, 21 Nov 201564.867
Fri, 20 Nov 201564.912
Thu, 19 Nov 201564.779
Wed, 18 Nov 201565.480
Tue, 17 Nov 201566.461
Sat, 14 Nov 201566.634
Fri, 13 Nov 201565.454
Thu, 12 Nov 201564.569
Wed, 11 Nov 201564.391
Tue, 10 Nov 201564.661
Sat, 7 Nov 201563.683
Fri, 6 Nov 201563.399
Wed, 4 Nov 201563.852
Tue, 3 Nov 201563.799
Sat, 31 Oct 201564.374
Fri, 30 Oct 201564.169
Thu, 29 Oct 201565.316
Wed, 28 Oct 201563.500
Tue, 27 Oct 201562.504
Sat, 24 Oct 201561.929
Fri, 23 Oct 201562.789
Thu, 22 Oct 201562.631
Wed, 21 Oct 201562.162
Tue, 20 Oct 201561.442
Sat, 17 Oct 201561.359
Fri, 16 Oct 201562.243
Thu, 15 Oct 201563.125
Wed, 14 Oct 201562.224
Tue, 13 Oct 201561.154
Sat, 10 Oct 201561.297
Fri, 9 Oct 201562.294
Thu, 8 Oct 201562.706
Wed, 7 Oct 201565.096
Tue, 6 Oct 201565.625
Sat, 3 Oct 201565.941
Fri, 2 Oct 201565.034
Thu, 1 Oct 201565.736
Wed, 30 Sep 201566.237
Tue, 29 Sep 201565.547
Sat, 26 Sep 201565.673
Fri, 25 Sep 201566.515
Thu, 24 Sep 201566.041
Wed, 23 Sep 201566.175
Tue, 22 Sep 201566.145
Sat, 19 Sep 201565.644
Fri, 18 Sep 201565.362
Thu, 17 Sep 201565.927
Wed, 16 Sep 201567.157
Tue, 15 Sep 201567.957
Sat, 12 Sep 201568.009
Fri, 11 Sep 201568.496
Thu, 10 Sep 201567.622
Wed, 9 Sep 201568.793
Tue, 8 Sep 201568.486
Sat, 5 Sep 201567.685
Fri, 4 Sep 201567.010
Thu, 3 Sep 201566.676
Wed, 2 Sep 201565.350
Tue, 1 Sep 201566.715
Sat, 29 Aug 201566.478
Fri, 28 Aug 201567.447
Thu, 27 Aug 201569.314
Wed, 26 Aug 201569.946
Tue, 25 Aug 201570.747
Sat, 22 Aug 201568.122
Fri, 21 Aug 201566.961
Thu, 20 Aug 201565.722
Wed, 19 Aug 201565.829
Tue, 18 Aug 201565.503
Sat, 15 Aug 201564.936
Fri, 14 Aug 201563.999
Thu, 13 Aug 201565.017
Wed, 12 Aug 201563.210
Tue, 11 Aug 201564.498
Sat, 8 Aug 201563.840
Fri, 7 Aug 201563.864
Thu, 6 Aug 201562.718
Wed, 5 Aug 201562.918
Tue, 4 Aug 201562.468
Sat, 1 Aug 201560.346
Fri, 31 Jul 201558.991
Thu, 30 Jul 201559.766
Wed, 29 Jul 201560.223
Tue, 28 Jul 201558.782
Sat, 25 Jul 201558.037
Fri, 24 Jul 201557.358
Thu, 23 Jul 201557.023
Wed, 22 Jul 201557.003
Tue, 21 Jul 201556.834
Sat, 18 Jul 201556.842
Fri, 17 Jul 201556.950
Thu, 16 Jul 201556.664
Wed, 15 Jul 201556.977
Tue, 14 Jul 201556.608
Sat, 11 Jul 201556.669
Fri, 10 Jul 201556.980
Thu, 9 Jul 201557.217
Wed, 8 Jul 201557.219
Tue, 7 Jul 201556.411
Sat, 4 Jul 201555.605
Fri, 3 Jul 201555.656
Thu, 2 Jul 201555.476
Wed, 1 Jul 201555.841
Tue, 30 Jun 201555.524
Sat, 27 Jun 201554.813
Fri, 26 Jun 201554.603
Thu, 25 Jun 201554.075
Wed, 24 Jun 201554.208
Tue, 23 Jun 201553.557
Sat, 20 Jun 201553.801
Fri, 19 Jun 201553.330
Thu, 18 Jun 201553.900
Wed, 17 Jun 201554.041
Tue, 16 Jun 201555.268
Fri, 12 Jun 201554.529
Thu, 11 Jun 201554.822
Wed, 10 Jun 201555.910
Tue, 9 Jun 201556.043
Sat, 6 Jun 201556.246
Fri, 5 Jun 201554.991
Thu, 4 Jun 201553.059
Wed, 3 Jun 201553.441
Tue, 2 Jun 201552.821
Sat, 30 May 201552.972
Fri, 29 May 201552.291
Thu, 28 May 201551.018
Wed, 27 May 201550.322
Tue, 26 May 201549.861
Sat, 23 May 201549.790
Fri, 22 May 201549.920
Thu, 21 May 201549.792
Wed, 20 May 201549.178
Tue, 19 May 201549.217
Sat, 16 May 201550.011
Fri, 15 May 201550.077
Thu, 14 May 201549.537
Wed, 13 May 201550.914
Sat, 9 May 201550.751
Fri, 8 May 201550.361
Thu, 7 May 201549.982
Wed, 6 May 201551.757
Fri, 1 May 201551.139
Thu, 30 Apr 201551.703
Wed, 29 Apr 201552.304
Tue, 28 Apr 201551.469
Sat, 25 Apr 201550.247
Fri, 24 Apr 201551.601
Thu, 23 Apr 201553.655
Wed, 22 Apr 201553.973
Tue, 21 Apr 201551.521
Sat, 18 Apr 201550.530
Fri, 17 Apr 201549.675
Thu, 16 Apr 201550.503
Wed, 15 Apr 201551.975
Tue, 14 Apr 201552.422
Sat, 11 Apr 201551.068
Fri, 10 Apr 201552.542
Thu, 9 Apr 201554.027
Wed, 8 Apr 201555.333
Tue, 7 Apr 201556.516
Sat, 4 Apr 201556.753
Fri, 3 Apr 201556.990
Thu, 2 Apr 201558.354
Wed, 1 Apr 201557.650
Tue, 31 Mar 201558.464
Sat, 28 Mar 201557.728
Fri, 27 Mar 201556.427
Thu, 26 Mar 201557.388
Wed, 25 Mar 201558.771
Tue, 24 Mar 201559.445
Sat, 21 Mar 201560.034
Fri, 20 Mar 201559.831
Thu, 19 Mar 201561.348
Wed, 18 Mar 201561.751
Tue, 17 Mar 201562.150
Sat, 14 Mar 201561.317
Fri, 13 Mar 201560.960
Thu, 12 Mar 201562.680
Wed, 11 Mar 201560.665
Sat, 7 Mar 201559.994
Fri, 6 Mar 201561.846
Thu, 5 Mar 201561.874
Wed, 4 Mar 201562.365
Tue, 3 Mar 201562.225
Sat, 28 Feb 201561.272
Fri, 27 Feb 201560.711
Thu, 26 Feb 201562.591
Wed, 25 Feb 201563.508
Sat, 21 Feb 201561.723
Fri, 20 Feb 201562.131
Thu, 19 Feb 201562.400
Wed, 18 Feb 201562.835
Tue, 17 Feb 201562.663
Sat, 14 Feb 201565.086
Fri, 13 Feb 201566.099
Thu, 12 Feb 201566.059
Wed, 11 Feb 201565.447
Tue, 10 Feb 201565.782
Sat, 7 Feb 201566.043
Fri, 6 Feb 201568.611
Thu, 5 Feb 201565.447
Wed, 4 Feb 201567.773
Tue, 3 Feb 201569.664
Sat, 31 Jan 201568.929
Fri, 30 Jan 201568.730
Thu, 29 Jan 201567.151
Wed, 28 Jan 201567.815
Tue, 27 Jan 201565.594
Sat, 24 Jan 201563.393
Fri, 23 Jan 201565.400
Thu, 22 Jan 201565.556
Wed, 21 Jan 201564.986
Tue, 20 Jan 201564.973
Sat, 17 Jan 201565.174
Fri, 16 Jan 201564.834
Thu, 15 Jan 201566.098
Wed, 14 Jan 201564.842
Tue, 13 Jan 201562.736
Thu, 1 Jan 201556.238

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"