1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2025

Bank of Russia USD rates in 2025

Average 1 USD = 83.211 RUB

The mean of all 247 publications in 2025, ranging from 76.094 to 103.438 RUB.

80.0090.00100.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 USD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202578.227
Tue, 30 Dec 202577.447
Sat, 27 Dec 202577.692
Fri, 26 Dec 202577.884
Thu, 25 Dec 202578.437
Wed, 24 Dec 202578.585
Tue, 23 Dec 202579.315
Sat, 20 Dec 202580.722
Fri, 19 Dec 202580.030
Thu, 18 Dec 202580.381
Wed, 17 Dec 202579.430
Tue, 16 Dec 202579.449
Sat, 13 Dec 202579.730
Fri, 12 Dec 202579.340
Thu, 11 Dec 202577.900
Wed, 10 Dec 202576.808
Tue, 9 Dec 202577.273
Sat, 6 Dec 202576.094
Fri, 5 Dec 202576.971
Thu, 4 Dec 202577.956
Wed, 3 Dec 202577.463
Tue, 2 Dec 202577.703
Sat, 29 Nov 202578.228
Fri, 28 Nov 202578.250
Thu, 27 Nov 202578.594
Wed, 26 Nov 202578.962
Tue, 25 Nov 202578.920
Sat, 22 Nov 202579.025
Fri, 21 Nov 202580.732
Thu, 20 Nov 202580.945
Wed, 19 Nov 202581.055
Tue, 18 Nov 202581.130
Sat, 15 Nov 202581.128
Fri, 14 Nov 202580.601
Thu, 13 Nov 202581.285
Wed, 12 Nov 202581.356
Tue, 11 Nov 202581.013
Sat, 8 Nov 202581.226
Fri, 7 Nov 202581.377
Thu, 6 Nov 202581.188
Sun, 2 Nov 202580.886
Sat, 1 Nov 202580.976
Fri, 31 Oct 202580.504
Thu, 30 Oct 202579.472
Wed, 29 Oct 202579.817
Tue, 28 Oct 202578.985
Sat, 25 Oct 202580.971
Fri, 24 Oct 202581.269
Thu, 23 Oct 202581.655
Wed, 22 Oct 202581.347
Tue, 21 Oct 202581.358
Sat, 18 Oct 202580.983
Fri, 17 Oct 202579.084
Thu, 16 Oct 202578.839
Wed, 15 Oct 202579.959
Tue, 14 Oct 202580.855
Sat, 11 Oct 202581.190
Fri, 10 Oct 202581.410
Thu, 9 Oct 202581.548
Wed, 8 Oct 202581.935
Tue, 7 Oct 202583.000
Sat, 4 Oct 202581.897
Fri, 3 Oct 202581.009
Thu, 2 Oct 202581.497
Wed, 1 Oct 202582.608
Tue, 30 Sep 202582.868
Sat, 27 Sep 202583.612
Fri, 26 Sep 202583.607
Thu, 25 Sep 202583.991
Wed, 24 Sep 202583.351
Tue, 23 Sep 202584.019
Sat, 20 Sep 202583.590
Fri, 19 Sep 202583.172
Thu, 18 Sep 202582.999
Wed, 17 Sep 202582.836
Tue, 16 Sep 202583.072
Sat, 13 Sep 202584.380
Fri, 12 Sep 202585.665
Thu, 11 Sep 202584.921
Wed, 10 Sep 202583.243
Tue, 9 Sep 202582.340
Sat, 6 Sep 202581.556
Fri, 5 Sep 202581.298
Thu, 4 Sep 202580.849
Wed, 3 Sep 202580.595
Tue, 2 Sep 202580.426
Sat, 30 Aug 202580.332
Fri, 29 Aug 202580.292
Thu, 28 Aug 202580.442
Wed, 27 Aug 202580.527
Tue, 26 Aug 202580.684
Sat, 23 Aug 202580.750
Fri, 22 Aug 202580.255
Thu, 21 Aug 202580.105
Wed, 20 Aug 202580.347
Tue, 19 Aug 202580.426
Sat, 16 Aug 202580.022
Fri, 15 Aug 202579.765
Thu, 14 Aug 202579.603
Wed, 13 Aug 202579.871
Tue, 12 Aug 202579.668
Sat, 9 Aug 202579.780
Fri, 8 Aug 202579.385
Thu, 7 Aug 202580.191
Wed, 6 Aug 202580.049
Tue, 5 Aug 202579.674
Sat, 2 Aug 202580.329
Fri, 1 Aug 202580.316
Thu, 31 Jul 202581.835
Wed, 30 Jul 202582.220
Tue, 29 Jul 202579.578
Sat, 26 Jul 202579.553
Fri, 25 Jul 202578.862
Thu, 24 Jul 202578.448
Wed, 23 Jul 202578.088
Tue, 22 Jul 202578.327
Sat, 19 Jul 202578.313
Fri, 18 Jul 202578.186
Thu, 17 Jul 202577.958
Wed, 16 Jul 202577.958
Tue, 15 Jul 202578.372
Sat, 12 Jul 202577.885
Fri, 11 Jul 202577.903
Thu, 10 Jul 202578.173
Wed, 9 Jul 202578.168
Tue, 8 Jul 202578.719
Sat, 5 Jul 202578.835
Fri, 4 Jul 202578.783
Thu, 3 Jul 202578.654
Wed, 2 Jul 202578.418
Tue, 1 Jul 202578.528
Sat, 28 Jun 202578.468
Fri, 27 Jun 202578.212
Thu, 26 Jun 202578.196
Wed, 25 Jun 202578.389
Tue, 24 Jun 202578.292
Sat, 21 Jun 202578.502
Fri, 20 Jun 202578.484
Thu, 19 Jun 202578.717
Wed, 18 Jun 202578.714
Tue, 17 Jun 202578.507
Thu, 12 Jun 202579.003
Wed, 11 Jun 202578.600
Tue, 10 Jun 202579.154
Sat, 7 Jun 202579.170
Fri, 6 Jun 202579.127
Thu, 5 Jun 202578.503
Wed, 4 Jun 202578.855
Tue, 3 Jun 202579.128
Sat, 31 May 202578.617
Fri, 30 May 202578.497
Thu, 29 May 202579.604
Wed, 28 May 202579.618
Tue, 27 May 202579.659
Sat, 24 May 202579.711
Fri, 23 May 202579.736
Thu, 22 May 202579.753
Wed, 21 May 202580.308
Tue, 20 May 202580.414
Sat, 17 May 202580.769
Fri, 16 May 202580.313
Thu, 15 May 202580.224
Wed, 14 May 202580.550
Tue, 13 May 202580.888
Thu, 8 May 202580.861
Wed, 7 May 202580.964
Tue, 6 May 202581.914
Thu, 1 May 202581.493
Wed, 30 Apr 202581.562
Tue, 29 Apr 202582.547
Sat, 26 Apr 202582.655
Fri, 25 Apr 202582.856
Thu, 24 Apr 202582.364
Wed, 23 Apr 202581.462
Tue, 22 Apr 202580.760
Sat, 19 Apr 202581.137
Fri, 18 Apr 202582.020
Thu, 17 Apr 202582.589
Wed, 16 Apr 202582.300
Tue, 15 Apr 202582.767
Sat, 12 Apr 202584.004
Fri, 11 Apr 202585.016
Thu, 10 Apr 202586.092
Wed, 9 Apr 202585.464
Tue, 8 Apr 202586.189
Sat, 5 Apr 202584.277
Fri, 4 Apr 202584.383
Thu, 3 Apr 202584.552
Wed, 2 Apr 202584.871
Tue, 1 Apr 202585.496
Sat, 29 Mar 202583.681
Fri, 28 Mar 202583.835
Thu, 27 Mar 202584.207
Wed, 26 Mar 202584.193
Tue, 25 Mar 202583.874
Sat, 22 Mar 202584.640
Fri, 21 Mar 202584.396
Thu, 20 Mar 202582.849
Wed, 19 Mar 202581.502
Tue, 18 Mar 202584.306
Sat, 15 Mar 202585.569
Fri, 14 Mar 202586.619
Thu, 13 Mar 202586.620
Wed, 12 Mar 202586.567
Tue, 11 Mar 202588.387
Sat, 8 Mar 202589.136
Fri, 7 Mar 202589.572
Thu, 6 Mar 202589.788
Wed, 5 Mar 202589.245
Tue, 4 Mar 202589.250
Sat, 1 Mar 202588.257
Fri, 28 Feb 202587.697
Thu, 27 Feb 202585.928
Wed, 26 Feb 202586.632
Tue, 25 Feb 202588.207
Sat, 22 Feb 202588.168
Fri, 21 Feb 202588.510
Thu, 20 Feb 202590.427
Wed, 19 Feb 202591.340
Tue, 18 Feb 202591.435
Sat, 15 Feb 202590.310
Fri, 14 Feb 202591.031
Thu, 13 Feb 202594.048
Wed, 12 Feb 202595.802
Tue, 11 Feb 202596.782
Sat, 8 Feb 202597.276
Fri, 7 Feb 202596.910
Thu, 6 Feb 202598.056
Wed, 5 Feb 202598.534
Tue, 4 Feb 202599.943
Sat, 1 Feb 202597.811
Fri, 31 Jan 202598.006
Thu, 30 Jan 202598.013
Wed, 29 Jan 202597.966
Tue, 28 Jan 202597.132
Sat, 25 Jan 202598.264
Fri, 24 Jan 202599.098
Thu, 23 Jan 202598.280
Wed, 22 Jan 202599.928
Tue, 21 Jan 2025101.958
Sat, 18 Jan 2025102.414
Fri, 17 Jan 2025102.376
Thu, 16 Jan 2025102.808
Wed, 15 Jan 2025103.438
Tue, 14 Jan 2025102.708
Sat, 11 Jan 2025101.915
Fri, 10 Jan 2025102.291

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"