1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2005

Bank of Russia USD rates in 2005

Average 1 USD = 28.314 RUB

The mean of all 248 publications in 2005, ranging from 27.461 to 28.998 RUB.

27.5028.0028.5029.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 USD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 200528.783
Fri, 30 Dec 200528.790
Thu, 29 Dec 200528.747
Wed, 28 Dec 200528.818
Tue, 27 Dec 200528.806
Sat, 24 Dec 200528.780
Fri, 23 Dec 200528.840
Thu, 22 Dec 200528.763
Wed, 21 Dec 200528.665
Tue, 20 Dec 200528.640
Sat, 17 Dec 200528.652
Fri, 16 Dec 200528.689
Thu, 15 Dec 200528.661
Wed, 14 Dec 200528.713
Tue, 13 Dec 200528.857
Sat, 10 Dec 200528.926
Fri, 9 Dec 200528.980
Thu, 8 Dec 200528.926
Wed, 7 Dec 200528.912
Tue, 6 Dec 200528.998
Sat, 3 Dec 200528.965
Fri, 2 Dec 200528.816
Thu, 1 Dec 200528.779
Wed, 30 Nov 200528.731
Tue, 29 Nov 200528.870
Sat, 26 Nov 200528.790
Fri, 25 Nov 200528.741
Thu, 24 Nov 200528.727
Wed, 23 Nov 200528.811
Tue, 22 Nov 200528.774
Sat, 19 Nov 200528.844
Fri, 18 Nov 200528.876
Thu, 17 Nov 200528.838
Wed, 16 Nov 200528.850
Tue, 15 Nov 200528.825
Sat, 12 Nov 200528.879
Fri, 11 Nov 200528.814
Thu, 10 Nov 200528.828
Wed, 9 Nov 200528.839
Tue, 8 Nov 200528.759
Fri, 4 Nov 200528.554
Thu, 3 Nov 200528.580
Wed, 2 Nov 200528.581
Tue, 1 Nov 200528.503
Sat, 29 Oct 200528.424
Fri, 28 Oct 200528.479
Thu, 27 Oct 200528.463
Wed, 26 Oct 200528.609
Tue, 25 Oct 200528.625
Sat, 22 Oct 200528.567
Fri, 21 Oct 200528.622
Thu, 20 Oct 200528.671
Wed, 19 Oct 200528.614
Tue, 18 Oct 200528.529
Sat, 15 Oct 200528.586
Fri, 14 Oct 200528.599
Thu, 13 Oct 200528.625
Wed, 12 Oct 200528.556
Tue, 11 Oct 200528.471
Sat, 8 Oct 200528.458
Fri, 7 Oct 200528.521
Thu, 6 Oct 200528.616
Wed, 5 Oct 200528.643
Tue, 4 Oct 200528.613
Sat, 1 Oct 200528.535
Fri, 30 Sep 200528.499
Thu, 29 Sep 200528.537
Wed, 28 Sep 200528.568
Tue, 27 Sep 200528.546
Sat, 24 Sep 200528.432
Fri, 23 Sep 200528.360
Thu, 22 Sep 200528.381
Wed, 21 Sep 200528.406
Tue, 20 Sep 200528.458
Sat, 17 Sep 200528.303
Fri, 16 Sep 200528.370
Thu, 15 Sep 200528.316
Wed, 14 Sep 200528.386
Tue, 13 Sep 200528.357
Sat, 10 Sep 200528.252
Fri, 9 Sep 200528.256
Thu, 8 Sep 200528.202
Wed, 7 Sep 200528.211
Tue, 6 Sep 200528.198
Sat, 3 Sep 200528.304
Fri, 2 Sep 200528.464
Thu, 1 Sep 200528.557
Wed, 31 Aug 200528.545
Tue, 30 Aug 200528.437
Sat, 27 Aug 200528.450
Fri, 26 Aug 200528.457
Thu, 25 Aug 200528.584
Wed, 24 Aug 200528.549
Tue, 23 Aug 200528.585
Sat, 20 Aug 200528.600
Fri, 19 Aug 200528.494
Thu, 18 Aug 200528.473
Wed, 17 Aug 200528.416
Tue, 16 Aug 200528.382
Sat, 13 Aug 200528.312
Fri, 12 Aug 200528.379
Thu, 11 Aug 200528.393
Wed, 10 Aug 200528.379
Tue, 9 Aug 200528.436
Sat, 6 Aug 200528.417
Fri, 5 Aug 200528.485
Thu, 4 Aug 200528.604
Wed, 3 Aug 200528.583
Tue, 2 Aug 200528.595
Sat, 30 Jul 200528.634
Fri, 29 Jul 200528.682
Thu, 28 Jul 200528.730
Wed, 27 Jul 200528.689
Tue, 26 Jul 200528.690
Sat, 23 Jul 200528.579
Fri, 22 Jul 200528.601
Thu, 21 Jul 200528.674
Wed, 20 Jul 200528.725
Tue, 19 Jul 200528.673
Sat, 16 Jul 200528.627
Fri, 15 Jul 200528.668
Thu, 14 Jul 200528.568
Wed, 13 Jul 200528.594
Tue, 12 Jul 200528.715
Sat, 9 Jul 200528.837
Fri, 8 Jul 200528.831
Thu, 7 Jul 200528.818
Wed, 6 Jul 200528.833
Tue, 5 Jul 200528.800
Sat, 2 Jul 200528.679
Fri, 1 Jul 200528.628
Thu, 30 Jun 200528.672
Wed, 29 Jun 200528.584
Tue, 28 Jun 200528.580
Sat, 25 Jun 200528.679
Fri, 24 Jun 200528.619
Thu, 23 Jun 200528.553
Wed, 22 Jun 200528.550
Tue, 21 Jun 200528.477
Sat, 18 Jun 200528.584
Fri, 17 Jun 200528.602
Thu, 16 Jun 200528.624
Wed, 15 Jun 200528.566
Sat, 11 Jun 200528.467
Fri, 10 Jun 200528.446
Thu, 9 Jun 200528.377
Wed, 8 Jun 200528.413
Tue, 7 Jun 200528.429
Sat, 4 Jun 200528.376
Fri, 3 Jun 200528.375
Thu, 2 Jun 200528.289
Wed, 1 Jun 200528.195
Tue, 31 May 200528.092
Sat, 28 May 200528.081
Fri, 27 May 200528.064
Thu, 26 May 200528.037
Wed, 25 May 200528.033
Tue, 24 May 200528.062
Sat, 21 May 200527.972
Fri, 20 May 200527.961
Thu, 19 May 200528.006
Wed, 18 May 200527.993
Tue, 17 May 200528.022
Sat, 14 May 200527.924
Fri, 13 May 200527.868
Thu, 12 May 200527.816
Sat, 7 May 200527.785
Fri, 6 May 200527.784
Thu, 5 May 200527.790
Wed, 4 May 200527.836
Sat, 30 Apr 200527.773
Fri, 29 Apr 200527.794
Thu, 28 Apr 200527.806
Wed, 27 Apr 200527.759
Tue, 26 Apr 200527.746
Sat, 23 Apr 200527.730
Fri, 22 Apr 200527.707
Thu, 21 Apr 200527.724
Wed, 20 Apr 200527.754
Tue, 19 Apr 200527.822
Sat, 16 Apr 200527.903
Fri, 15 Apr 200527.829
Thu, 14 Apr 200527.791
Wed, 13 Apr 200527.765
Tue, 12 Apr 200527.793
Sat, 9 Apr 200527.879
Fri, 8 Apr 200527.809
Thu, 7 Apr 200527.874
Wed, 6 Apr 200527.939
Tue, 5 Apr 200527.893
Sat, 2 Apr 200527.883
Fri, 1 Apr 200527.855
Thu, 31 Mar 200527.826
Wed, 30 Mar 200527.831
Tue, 29 Mar 200527.820
Sat, 26 Mar 200527.711
Fri, 25 Mar 200527.697
Thu, 24 Mar 200527.638
Wed, 23 Mar 200527.576
Tue, 22 Mar 200527.544
Sat, 19 Mar 200527.483
Fri, 18 Mar 200527.461
Thu, 17 Mar 200527.489
Wed, 16 Mar 200527.490
Tue, 15 Mar 200527.477
Sat, 12 Mar 200527.463
Fri, 11 Mar 200527.464
Thu, 10 Mar 200527.556
Sun, 6 Mar 200527.670
Sat, 5 Mar 200527.752
Fri, 4 Mar 200527.724
Thu, 3 Mar 200527.699
Wed, 2 Mar 200527.709
Tue, 1 Mar 200527.701
Sat, 26 Feb 200527.774
Fri, 25 Feb 200527.745
Wed, 23 Feb 200527.831
Tue, 22 Feb 200527.936
Sat, 19 Feb 200527.936
Fri, 18 Feb 200528.000
Thu, 17 Feb 200528.002
Wed, 16 Feb 200528.021
Tue, 15 Feb 200528.031
Sat, 12 Feb 200528.069
Fri, 11 Feb 200528.085
Thu, 10 Feb 200528.133
Wed, 9 Feb 200528.187
Tue, 8 Feb 200528.124
Sat, 5 Feb 200527.983
Fri, 4 Feb 200528.010
Thu, 3 Feb 200527.967
Wed, 2 Feb 200527.966
Tue, 1 Feb 200528.114
Sat, 29 Jan 200528.084
Fri, 28 Jan 200528.003
Thu, 27 Jan 200528.102
Wed, 26 Jan 200527.980
Tue, 25 Jan 200528.016
Sat, 22 Jan 200528.157
Fri, 21 Jan 200528.159
Thu, 20 Jan 200528.157
Wed, 19 Jan 200528.113
Tue, 18 Jan 200527.967
Sat, 15 Jan 200527.947
Fri, 14 Jan 200527.868
Thu, 13 Jan 200527.880
Wed, 12 Jan 200527.955
Sat, 1 Jan 200527.749

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"