1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2010

Bank of Russia USD rates in 2010

Average 1 USD = 30.377 RUB

The mean of all 249 publications in 2010, ranging from 28.931 to 31.780 RUB.

29.0030.0031.0032.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201030.477
Thu, 30 Dec 201030.359
Wed, 29 Dec 201030.272
Tue, 28 Dec 201030.449
Sat, 25 Dec 201030.578
Fri, 24 Dec 201030.592
Thu, 23 Dec 201030.719
Wed, 22 Dec 201030.719
Tue, 21 Dec 201030.775
Sat, 18 Dec 201030.668
Fri, 17 Dec 201030.753
Thu, 16 Dec 201030.720
Wed, 15 Dec 201030.745
Tue, 14 Dec 201030.901
Sat, 11 Dec 201030.860
Fri, 10 Dec 201030.983
Thu, 9 Dec 201031.243
Wed, 8 Dec 201031.224
Tue, 7 Dec 201031.287
Sat, 4 Dec 201031.264
Fri, 3 Dec 201031.352
Thu, 2 Dec 201031.455
Wed, 1 Dec 201031.333
Tue, 30 Nov 201031.306
Sat, 27 Nov 201031.354
Fri, 26 Nov 201031.284
Thu, 25 Nov 201031.293
Wed, 24 Nov 201031.264
Tue, 23 Nov 201030.995
Sat, 20 Nov 201030.949
Fri, 19 Nov 201031.200
Thu, 18 Nov 201031.349
Wed, 17 Nov 201031.056
Tue, 16 Nov 201030.863
Sun, 14 Nov 201030.841
Sat, 13 Nov 201030.772
Fri, 12 Nov 201030.511
Thu, 11 Nov 201030.692
Wed, 10 Nov 201030.861
Tue, 9 Nov 201030.803
Thu, 4 Nov 201030.771
Wed, 3 Nov 201030.794
Tue, 2 Nov 201030.774
Sat, 30 Oct 201030.782
Fri, 29 Oct 201030.679
Thu, 28 Oct 201030.568
Wed, 27 Oct 201030.400
Tue, 26 Oct 201030.226
Sat, 23 Oct 201030.498
Fri, 22 Oct 201030.735
Thu, 21 Oct 201030.797
Wed, 20 Oct 201030.415
Tue, 19 Oct 201030.524
Sat, 16 Oct 201030.124
Fri, 15 Oct 201029.932
Thu, 14 Oct 201030.127
Wed, 13 Oct 201030.076
Tue, 12 Oct 201029.832
Sat, 9 Oct 201029.909
Fri, 8 Oct 201029.633
Thu, 7 Oct 201029.893
Wed, 6 Oct 201030.436
Tue, 5 Oct 201030.496
Sat, 2 Oct 201030.509
Fri, 1 Oct 201030.513
Thu, 30 Sep 201030.403
Wed, 29 Sep 201030.601
Tue, 28 Sep 201030.612
Sat, 25 Sep 201030.948
Fri, 24 Sep 201031.003
Thu, 23 Sep 201030.983
Wed, 22 Sep 201031.081
Tue, 21 Sep 201030.981
Sat, 18 Sep 201031.083
Fri, 17 Sep 201031.022
Thu, 16 Sep 201030.741
Wed, 15 Sep 201030.705
Tue, 14 Sep 201030.683
Sat, 11 Sep 201030.894
Fri, 10 Sep 201030.880
Thu, 9 Sep 201030.887
Wed, 8 Sep 201030.732
Tue, 7 Sep 201030.577
Sat, 4 Sep 201030.692
Fri, 3 Sep 201030.686
Thu, 2 Sep 201030.800
Wed, 1 Sep 201030.867
Tue, 31 Aug 201030.664
Sat, 28 Aug 201030.697
Fri, 27 Aug 201030.823
Thu, 26 Aug 201030.896
Wed, 25 Aug 201030.756
Tue, 24 Aug 201030.604
Sat, 21 Aug 201030.510
Fri, 20 Aug 201030.464
Thu, 19 Aug 201030.426
Wed, 18 Aug 201030.451
Tue, 17 Aug 201030.520
Sat, 14 Aug 201030.420
Fri, 13 Aug 201030.449
Thu, 12 Aug 201030.205
Wed, 11 Aug 201030.024
Tue, 10 Aug 201029.819
Sat, 7 Aug 201029.831
Fri, 6 Aug 201029.863
Thu, 5 Aug 201029.796
Wed, 4 Aug 201029.968
Tue, 3 Aug 201030.186
Sat, 31 Jul 201030.187
Fri, 30 Jul 201030.217
Thu, 29 Jul 201030.207
Wed, 28 Jul 201030.239
Tue, 27 Jul 201030.301
Sat, 24 Jul 201030.384
Fri, 23 Jul 201030.520
Thu, 22 Jul 201030.406
Wed, 21 Jul 201030.406
Tue, 20 Jul 201030.574
Sat, 17 Jul 201030.462
Fri, 16 Jul 201030.562
Thu, 15 Jul 201030.539
Wed, 14 Jul 201030.854
Tue, 13 Jul 201030.882
Sat, 10 Jul 201030.795
Fri, 9 Jul 201030.948
Thu, 8 Jul 201031.092
Wed, 7 Jul 201031.112
Tue, 6 Jul 201031.112
Sat, 3 Jul 201031.194
Fri, 2 Jul 201031.370
Thu, 1 Jul 201031.255
Wed, 30 Jun 201031.195
Tue, 29 Jun 201030.983
Sat, 26 Jun 201031.076
Fri, 25 Jun 201031.015
Thu, 24 Jun 201030.969
Wed, 23 Jun 201030.896
Tue, 22 Jun 201030.727
Sat, 19 Jun 201030.884
Fri, 18 Jun 201031.185
Thu, 17 Jun 201031.157
Wed, 16 Jun 201031.460
Sat, 12 Jun 201031.447
Fri, 11 Jun 201031.574
Thu, 10 Jun 201031.730
Wed, 9 Jun 201031.620
Tue, 8 Jun 201031.780
Sat, 5 Jun 201031.068
Fri, 4 Jun 201030.894
Thu, 3 Jun 201031.190
Wed, 2 Jun 201031.070
Tue, 1 Jun 201030.740
Sat, 29 May 201030.496
Fri, 28 May 201030.879
Thu, 27 May 201031.354
Wed, 26 May 201031.429
Tue, 25 May 201030.875
Sat, 22 May 201031.058
Fri, 21 May 201030.752
Thu, 20 May 201030.695
Wed, 19 May 201030.395
Tue, 18 May 201030.699
Sat, 15 May 201030.058
Fri, 14 May 201029.860
Thu, 13 May 201030.205
Wed, 12 May 201030.361
Sat, 8 May 201030.719
Fri, 7 May 201030.297
Thu, 6 May 201029.681
Wed, 5 May 201029.298
Sat, 1 May 201029.154
Fri, 30 Apr 201029.289
Thu, 29 Apr 201029.380
Wed, 28 Apr 201029.062
Tue, 27 Apr 201029.088
Sat, 24 Apr 201029.274
Fri, 23 Apr 201029.129
Thu, 22 Apr 201029.091
Wed, 21 Apr 201029.138
Tue, 20 Apr 201029.197
Sat, 17 Apr 201029.033
Fri, 16 Apr 201028.931
Thu, 15 Apr 201029.044
Wed, 14 Apr 201029.029
Tue, 13 Apr 201028.943
Sat, 10 Apr 201029.323
Fri, 9 Apr 201029.400
Thu, 8 Apr 201029.294
Wed, 7 Apr 201029.242
Tue, 6 Apr 201029.210
Sat, 3 Apr 201029.219
Fri, 2 Apr 201029.439
Thu, 1 Apr 201029.496
Wed, 31 Mar 201029.364
Tue, 30 Mar 201029.631
Sat, 27 Mar 201029.514
Fri, 26 Mar 201029.657
Thu, 25 Mar 201029.576
Wed, 24 Mar 201029.471
Tue, 23 Mar 201029.339
Sat, 20 Mar 201029.257
Fri, 19 Mar 201029.222
Thu, 18 Mar 201029.193
Wed, 17 Mar 201029.424
Tue, 16 Mar 201029.335
Sat, 13 Mar 201029.390
Fri, 12 Mar 201029.519
Thu, 11 Mar 201029.725
Wed, 10 Mar 201029.750
Sat, 6 Mar 201029.837
Fri, 5 Mar 201029.822
Thu, 4 Mar 201029.814
Wed, 3 Mar 201029.978
Tue, 2 Mar 201029.930
Sun, 28 Feb 201029.948
Sat, 27 Feb 201030.039
Fri, 26 Feb 201030.052
Thu, 25 Feb 201030.031
Sat, 20 Feb 201030.151
Fri, 19 Feb 201030.114
Thu, 18 Feb 201029.976
Wed, 17 Feb 201030.118
Tue, 16 Feb 201030.221
Sat, 13 Feb 201030.160
Fri, 12 Feb 201030.124
Thu, 11 Feb 201030.246
Wed, 10 Feb 201030.373
Tue, 9 Feb 201030.516
Sat, 6 Feb 201030.467
Fri, 5 Feb 201030.005
Thu, 4 Feb 201029.878
Wed, 3 Feb 201030.183
Tue, 2 Feb 201030.400
Sat, 30 Jan 201030.431
Fri, 29 Jan 201030.363
Thu, 28 Jan 201030.292
Wed, 27 Jan 201030.314
Tue, 26 Jan 201030.095
Sat, 23 Jan 201029.746
Fri, 22 Jan 201029.749
Thu, 21 Jan 201029.694
Wed, 20 Jan 201029.518
Tue, 19 Jan 201029.596
Sat, 16 Jan 201029.560
Fri, 15 Jan 201029.430
Thu, 14 Jan 201029.641
Wed, 13 Jan 201029.377
Tue, 12 Jan 201029.428
Fri, 1 Jan 201030.185

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"