1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2019

Bank of Russia USD rates in 2019

Average 1 USD = 64.618 RUB

The mean of all 246 publications in 2019, ranging from 61.716 to 67.192 RUB.

62.0064.0066.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201961.906
Sat, 28 Dec 201962.032
Fri, 27 Dec 201961.768
Thu, 26 Dec 201961.716
Wed, 25 Dec 201962.167
Tue, 24 Dec 201962.250
Sat, 21 Dec 201962.407
Fri, 20 Dec 201962.528
Thu, 19 Dec 201962.583
Wed, 18 Dec 201962.533
Tue, 17 Dec 201962.769
Sat, 14 Dec 201962.554
Fri, 13 Dec 201963.226
Thu, 12 Dec 201963.565
Wed, 11 Dec 201963.579
Tue, 10 Dec 201963.724
Sat, 7 Dec 201963.719
Fri, 6 Dec 201963.814
Thu, 5 Dec 201964.195
Wed, 4 Dec 201964.140
Tue, 3 Dec 201964.410
Sat, 30 Nov 201964.082
Fri, 29 Nov 201964.101
Thu, 28 Nov 201963.972
Wed, 27 Nov 201964.024
Tue, 26 Nov 201963.764
Sat, 23 Nov 201963.710
Fri, 22 Nov 201963.843
Thu, 21 Nov 201964.021
Wed, 20 Nov 201963.773
Tue, 19 Nov 201963.754
Sat, 16 Nov 201963.888
Fri, 15 Nov 201964.210
Thu, 14 Nov 201964.201
Wed, 13 Nov 201963.853
Tue, 12 Nov 201963.912
Sat, 9 Nov 201963.729
Fri, 8 Nov 201963.730
Thu, 7 Nov 201963.588
Wed, 6 Nov 201963.248
Sat, 2 Nov 201964.032
Fri, 1 Nov 201963.775
Thu, 31 Oct 201963.873
Wed, 30 Oct 201963.832
Tue, 29 Oct 201963.870
Sat, 26 Oct 201963.997
Fri, 25 Oct 201963.860
Thu, 24 Oct 201963.800
Wed, 23 Oct 201963.634
Tue, 22 Oct 201963.761
Sat, 19 Oct 201963.954
Fri, 18 Oct 201964.014
Thu, 17 Oct 201964.346
Wed, 16 Oct 201964.255
Tue, 15 Oct 201964.365
Sat, 12 Oct 201964.224
Fri, 11 Oct 201964.742
Thu, 10 Oct 201965.098
Wed, 9 Oct 201964.867
Tue, 8 Oct 201964.826
Sat, 5 Oct 201965.030
Fri, 4 Oct 201965.131
Thu, 3 Oct 201965.440
Wed, 2 Oct 201965.067
Tue, 1 Oct 201964.641
Sat, 28 Sep 201964.416
Fri, 27 Sep 201964.289
Thu, 26 Sep 201964.187
Wed, 25 Sep 201963.706
Tue, 24 Sep 201963.945
Sat, 21 Sep 201963.849
Fri, 20 Sep 201964.220
Thu, 19 Sep 201964.429
Wed, 18 Sep 201964.121
Tue, 17 Sep 201963.827
Sat, 14 Sep 201964.471
Fri, 13 Sep 201965.191
Thu, 12 Sep 201965.432
Wed, 11 Sep 201965.439
Tue, 10 Sep 201965.570
Sat, 7 Sep 201965.998
Fri, 6 Sep 201966.053
Thu, 5 Sep 201966.500
Wed, 4 Sep 201966.907
Tue, 3 Sep 201966.624
Sat, 31 Aug 201966.490
Fri, 30 Aug 201966.747
Thu, 29 Aug 201966.413
Wed, 28 Aug 201966.261
Tue, 27 Aug 201965.973
Sat, 24 Aug 201965.605
Fri, 23 Aug 201965.620
Thu, 22 Aug 201966.263
Wed, 21 Aug 201966.784
Tue, 20 Aug 201966.608
Sat, 17 Aug 201965.996
Fri, 16 Aug 201965.891
Thu, 15 Aug 201965.203
Wed, 14 Aug 201965.602
Tue, 13 Aug 201965.429
Sat, 10 Aug 201965.254
Fri, 9 Aug 201965.130
Thu, 8 Aug 201965.093
Wed, 7 Aug 201965.203
Tue, 6 Aug 201965.055
Sat, 3 Aug 201964.642
Fri, 2 Aug 201963.834
Thu, 1 Aug 201963.417
Wed, 31 Jul 201963.379
Tue, 30 Jul 201963.521
Sat, 27 Jul 201963.127
Fri, 26 Jul 201963.157
Thu, 25 Jul 201963.116
Wed, 24 Jul 201963.129
Tue, 23 Jul 201962.978
Sat, 20 Jul 201962.867
Fri, 19 Jul 201962.829
Thu, 18 Jul 201962.945
Wed, 17 Jul 201962.813
Tue, 16 Jul 201962.828
Sat, 13 Jul 201963.020
Fri, 12 Jul 201962.994
Thu, 11 Jul 201963.799
Wed, 10 Jul 201963.766
Tue, 9 Jul 201963.870
Sat, 6 Jul 201963.584
Fri, 5 Jul 201963.401
Thu, 4 Jul 201963.495
Wed, 3 Jul 201963.226
Tue, 2 Jul 201963.054
Sat, 29 Jun 201963.076
Fri, 28 Jun 201963.045
Thu, 27 Jun 201962.808
Wed, 26 Jun 201962.523
Tue, 25 Jun 201962.910
Sat, 22 Jun 201963.129
Fri, 21 Jun 201963.388
Thu, 20 Jun 201963.979
Wed, 19 Jun 201964.335
Tue, 18 Jun 201964.319
Sat, 15 Jun 201964.433
Fri, 14 Jun 201964.631
Wed, 12 Jun 201964.516
Tue, 11 Jun 201964.792
Sat, 8 Jun 201965.039
Fri, 7 Jun 201965.234
Thu, 6 Jun 201965.124
Wed, 5 Jun 201965.161
Tue, 4 Jun 201965.555
Sat, 1 Jun 201965.383
Fri, 31 May 201965.058
Thu, 30 May 201964.908
Wed, 29 May 201964.539
Tue, 28 May 201964.464
Sat, 25 May 201964.611
Fri, 24 May 201964.491
Thu, 23 May 201964.416
Wed, 22 May 201964.537
Tue, 21 May 201964.489
Sat, 18 May 201964.633
Fri, 17 May 201964.560
Thu, 16 May 201964.849
Wed, 15 May 201965.300
Tue, 14 May 201965.470
Thu, 9 May 201965.229
Wed, 8 May 201965.217
Tue, 7 May 201965.335
Wed, 1 May 201964.631
Tue, 30 Apr 201964.692
Sat, 27 Apr 201964.705
Fri, 26 Apr 201964.679
Thu, 25 Apr 201963.980
Wed, 24 Apr 201963.791
Tue, 23 Apr 201963.786
Sat, 20 Apr 201963.960
Fri, 19 Apr 201964.069
Thu, 18 Apr 201963.945
Wed, 17 Apr 201964.242
Tue, 16 Apr 201964.247
Sat, 13 Apr 201964.517
Fri, 12 Apr 201964.399
Thu, 11 Apr 201964.737
Wed, 10 Apr 201964.777
Tue, 9 Apr 201965.350
Sat, 6 Apr 201965.407
Fri, 5 Apr 201965.328
Thu, 4 Apr 201965.164
Wed, 3 Apr 201965.473
Tue, 2 Apr 201965.418
Sat, 30 Mar 201964.735
Fri, 29 Mar 201964.801
Thu, 28 Mar 201964.592
Wed, 27 Mar 201964.168
Tue, 26 Mar 201964.499
Sat, 23 Mar 201963.771
Fri, 22 Mar 201963.742
Thu, 21 Mar 201964.280
Wed, 20 Mar 201964.317
Tue, 19 Mar 201964.669
Sat, 16 Mar 201965.420
Fri, 15 Mar 201965.402
Thu, 14 Mar 201965.589
Wed, 13 Mar 201965.767
Tue, 12 Mar 201966.076
Fri, 8 Mar 201965.965
Thu, 7 Mar 201965.843
Wed, 6 Mar 201965.800
Tue, 5 Mar 201965.796
Sat, 2 Mar 201965.814
Fri, 1 Mar 201965.890
Thu, 28 Feb 201965.757
Wed, 27 Feb 201965.618
Tue, 26 Feb 201965.258
Sat, 23 Feb 201965.515
Fri, 22 Feb 201965.540
Thu, 21 Feb 201965.857
Wed, 20 Feb 201966.202
Tue, 19 Feb 201966.247
Sat, 16 Feb 201966.704
Fri, 15 Feb 201966.543
Thu, 14 Feb 201965.678
Wed, 13 Feb 201965.715
Tue, 12 Feb 201965.652
Sat, 9 Feb 201966.063
Fri, 8 Feb 201966.020
Thu, 7 Feb 201965.669
Wed, 6 Feb 201965.569
Tue, 5 Feb 201965.586
Sat, 2 Feb 201965.660
Fri, 1 Feb 201965.358
Thu, 31 Jan 201966.099
Wed, 30 Jan 201966.341
Tue, 29 Jan 201965.930
Sat, 26 Jan 201965.917
Fri, 25 Jan 201966.002
Thu, 24 Jan 201966.332
Wed, 23 Jan 201966.550
Tue, 22 Jan 201966.363
Sat, 19 Jan 201966.331
Fri, 18 Jan 201966.444
Thu, 17 Jan 201966.762
Wed, 16 Jan 201967.082
Tue, 15 Jan 201967.192
Sat, 12 Jan 201966.917
Fri, 11 Jan 201966.860
Thu, 10 Jan 201967.080

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"