Bank of Russia USD rates in 2002

Average 1 USD = 31.361 RUB

The mean of all 250 publications in 2002, ranging from 30.137 to 31.860 RUB.

Every rate of 2002

1 USD in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	31.784
Sat, 28 Dec 2002	31.784
Fri, 27 Dec 2002	31.791
Thu, 26 Dec 2002	31.792
Wed, 25 Dec 2002	31.792
Tue, 24 Dec 2002	31.797
Sat, 21 Dec 2002	31.845
Fri, 20 Dec 2002	31.854
Thu, 19 Dec 2002	31.857
Wed, 18 Dec 2002	31.859
Tue, 17 Dec 2002	31.853
Mon, 16 Dec 2002	31.860
Thu, 12 Dec 2002	31.860
Wed, 11 Dec 2002	31.858
Tue, 10 Dec 2002	31.860
Sat, 7 Dec 2002	31.860
Fri, 6 Dec 2002	31.858
Thu, 5 Dec 2002	31.860
Wed, 4 Dec 2002	31.858
Tue, 3 Dec 2002	31.855
Sat, 30 Nov 2002	31.842
Fri, 29 Nov 2002	31.840
Thu, 28 Nov 2002	31.840
Wed, 27 Nov 2002	31.838
Tue, 26 Nov 2002	31.842
Sat, 23 Nov 2002	31.822
Fri, 22 Nov 2002	31.825
Thu, 21 Nov 2002	31.823
Wed, 20 Nov 2002	31.822
Tue, 19 Nov 2002	31.823
Sat, 16 Nov 2002	31.823
Fri, 15 Nov 2002	31.820
Thu, 14 Nov 2002	31.816
Wed, 13 Nov 2002	31.823
Tue, 12 Nov 2002	31.776
Mon, 11 Nov 2002	31.776
Thu, 7 Nov 2002	31.776
Wed, 6 Nov 2002	31.791
Tue, 5 Nov 2002	31.774
Sat, 2 Nov 2002	31.765
Fri, 1 Nov 2002	31.770
Thu, 31 Oct 2002	31.741
Wed, 30 Oct 2002	31.698
Tue, 29 Oct 2002	31.741
Sat, 26 Oct 2002	31.731
Fri, 25 Oct 2002	31.711
Thu, 24 Oct 2002	31.716
Wed, 23 Oct 2002	31.727
Tue, 22 Oct 2002	31.697
Sat, 19 Oct 2002	31.673
Fri, 18 Oct 2002	31.676
Thu, 17 Oct 2002	31.677
Wed, 16 Oct 2002	31.676
Tue, 15 Oct 2002	31.670
Sat, 12 Oct 2002	31.670
Fri, 11 Oct 2002	31.668
Thu, 10 Oct 2002	31.680
Wed, 9 Oct 2002	31.680
Tue, 8 Oct 2002	31.679
Sat, 5 Oct 2002	31.680
Fri, 4 Oct 2002	31.681
Thu, 3 Oct 2002	31.698
Wed, 2 Oct 2002	31.692
Tue, 1 Oct 2002	31.683
Sat, 28 Sep 2002	31.636
Fri, 27 Sep 2002	31.635
Thu, 26 Sep 2002	31.638
Wed, 25 Sep 2002	31.635
Tue, 24 Sep 2002	31.633
Sat, 21 Sep 2002	31.638
Fri, 20 Sep 2002	31.643
Thu, 19 Sep 2002	31.625
Wed, 18 Sep 2002	31.624
Tue, 17 Sep 2002	31.630
Sat, 14 Sep 2002	31.641
Fri, 13 Sep 2002	31.649
Thu, 12 Sep 2002	31.641
Wed, 11 Sep 2002	31.630
Tue, 10 Sep 2002	31.627
Sat, 7 Sep 2002	31.612
Fri, 6 Sep 2002	31.611
Thu, 5 Sep 2002	31.612
Wed, 4 Sep 2002	31.605
Tue, 3 Sep 2002	31.567
Sat, 31 Aug 2002	31.567
Fri, 30 Aug 2002	31.574
Thu, 29 Aug 2002	31.575
Wed, 28 Aug 2002	31.554
Tue, 27 Aug 2002	31.580
Sat, 24 Aug 2002	31.573
Fri, 23 Aug 2002	31.571
Thu, 22 Aug 2002	31.574
Wed, 21 Aug 2002	31.565
Tue, 20 Aug 2002	31.555
Sat, 17 Aug 2002	31.567
Fri, 16 Aug 2002	31.561
Thu, 15 Aug 2002	31.540
Wed, 14 Aug 2002	31.532
Tue, 13 Aug 2002	31.561
Sat, 10 Aug 2002	31.583
Fri, 9 Aug 2002	31.558
Thu, 8 Aug 2002	31.554
Wed, 7 Aug 2002	31.532
Tue, 6 Aug 2002	31.541
Sat, 3 Aug 2002	31.550
Fri, 2 Aug 2002	31.524
Thu, 1 Aug 2002	31.457
Wed, 31 Jul 2002	31.440
Tue, 30 Jul 2002	31.470
Sat, 27 Jul 2002	31.507
Fri, 26 Jul 2002	31.533
Thu, 25 Jul 2002	31.503
Wed, 24 Jul 2002	31.502
Tue, 23 Jul 2002	31.506
Sat, 20 Jul 2002	31.533
Fri, 19 Jul 2002	31.539
Thu, 18 Jul 2002	31.540
Wed, 17 Jul 2002	31.478
Tue, 16 Jul 2002	31.495
Sat, 13 Jul 2002	31.556
Fri, 12 Jul 2002	31.544
Thu, 11 Jul 2002	31.548
Wed, 10 Jul 2002	31.553
Tue, 9 Jul 2002	31.530
Sat, 6 Jul 2002	31.516
Fri, 5 Jul 2002	31.513
Thu, 4 Jul 2002	31.513
Wed, 3 Jul 2002	31.512
Tue, 2 Jul 2002	31.500
Sat, 29 Jun 2002	31.447
Fri, 28 Jun 2002	31.439
Thu, 27 Jun 2002	31.461
Wed, 26 Jun 2002	31.476
Tue, 25 Jun 2002	31.473
Sat, 22 Jun 2002	31.453
Fri, 21 Jun 2002	31.437
Thu, 20 Jun 2002	31.434
Wed, 19 Jun 2002	31.411
Tue, 18 Jun 2002	31.390
Sat, 15 Jun 2002	31.396
Fri, 14 Jun 2002	31.396
Wed, 12 Jun 2002	31.393
Tue, 11 Jun 2002	31.405
Sat, 8 Jun 2002	31.397
Fri, 7 Jun 2002	31.392
Thu, 6 Jun 2002	31.352
Wed, 5 Jun 2002	31.327
Tue, 4 Jun 2002	31.314
Sat, 1 Jun 2002	31.306
Fri, 31 May 2002	31.307
Thu, 30 May 2002	31.307
Wed, 29 May 2002	31.304
Tue, 28 May 2002	31.285
Sat, 25 May 2002	31.285
Fri, 24 May 2002	31.275
Thu, 23 May 2002	31.265
Wed, 22 May 2002	31.255
Tue, 21 May 2002	31.255
Sun, 19 May 2002	31.255
Sat, 18 May 2002	31.255
Fri, 17 May 2002	31.255
Thu, 16 May 2002	31.247
Wed, 15 May 2002	31.245
Tue, 14 May 2002	31.247
Thu, 9 May 2002	31.212
Wed, 8 May 2002	31.195
Tue, 7 May 2002	31.197
Wed, 1 May 2002	31.195
Tue, 30 Apr 2002	31.196
Sun, 28 Apr 2002	31.198
Sat, 27 Apr 2002	31.198
Fri, 26 Apr 2002	31.178
Thu, 25 Apr 2002	31.158
Wed, 24 Apr 2002	31.150
Tue, 23 Apr 2002	31.152
Sat, 20 Apr 2002	31.171
Fri, 19 Apr 2002	31.165
Thu, 18 Apr 2002	31.152
Wed, 17 Apr 2002	31.150
Tue, 16 Apr 2002	31.152
Sat, 13 Apr 2002	31.173
Fri, 12 Apr 2002	31.198
Thu, 11 Apr 2002	31.168
Wed, 10 Apr 2002	31.164
Tue, 9 Apr 2002	31.189
Sat, 6 Apr 2002	31.182
Fri, 5 Apr 2002	31.184
Thu, 4 Apr 2002	31.193
Wed, 3 Apr 2002	31.173
Tue, 2 Apr 2002	31.174
Sat, 30 Mar 2002	31.119
Fri, 29 Mar 2002	31.069
Thu, 28 Mar 2002	31.115
Wed, 27 Mar 2002	31.135
Tue, 26 Mar 2002	31.151
Sat, 23 Mar 2002	31.117
Fri, 22 Mar 2002	31.128
Thu, 21 Mar 2002	31.133
Wed, 20 Mar 2002	31.125
Tue, 19 Mar 2002	31.112
Sat, 16 Mar 2002	31.071
Fri, 15 Mar 2002	31.024
Thu, 14 Mar 2002	31.076
Wed, 13 Mar 2002	31.055
Tue, 12 Mar 2002	31.063
Fri, 8 Mar 2002	30.995
Thu, 7 Mar 2002	30.995
Wed, 6 Mar 2002	30.991
Tue, 5 Mar 2002	30.995
Sat, 2 Mar 2002	30.944
Fri, 1 Mar 2002	30.940
Thu, 28 Feb 2002	30.927
Wed, 27 Feb 2002	30.895
Sat, 23 Feb 2002	30.841
Fri, 22 Feb 2002	30.858
Thu, 21 Feb 2002	30.884
Wed, 20 Feb 2002	30.895
Tue, 19 Feb 2002	30.821
Sat, 16 Feb 2002	30.821
Fri, 15 Feb 2002	30.828
Thu, 14 Feb 2002	30.844
Wed, 13 Feb 2002	30.842
Tue, 12 Feb 2002	30.816
Sat, 9 Feb 2002	30.764
Fri, 8 Feb 2002	30.724
Thu, 7 Feb 2002	30.732
Wed, 6 Feb 2002	30.725
Tue, 5 Feb 2002	30.730
Sat, 2 Feb 2002	30.683
Fri, 1 Feb 2002	30.680
Thu, 31 Jan 2002	30.685
Wed, 30 Jan 2002	30.654
Tue, 29 Jan 2002	30.662
Sat, 26 Jan 2002	30.595
Fri, 25 Jan 2002	30.538
Thu, 24 Jan 2002	30.560
Wed, 23 Jan 2002	30.557
Tue, 22 Jan 2002	30.579
Sat, 19 Jan 2002	30.579
Fri, 18 Jan 2002	30.580
Thu, 17 Jan 2002	30.478
Wed, 16 Jan 2002	30.475
Tue, 15 Jan 2002	30.449
Sat, 12 Jan 2002	30.440
Fri, 11 Jan 2002	30.500
Thu, 10 Jan 2002	30.575
Wed, 9 Jan 2002	30.137
Sat, 5 Jan 2002	30.137
Fri, 4 Jan 2002	30.137
Tue, 1 Jan 2002	30.137

Monthly averages

January		30.473
February		30.806
March		31.064
April		31.174
May		31.255
June		31.405
July		31.515
August		31.554
September		31.627
October		31.693
November		31.811
December		31.837

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"