1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2007

Bank of Russia USD rates in 2007

Average 1 USD = 25.552 RUB

The mean of all 249 publications in 2007, ranging from 24.265 to 26.577 RUB.

25.0026.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 200724.546
Sat, 29 Dec 200724.540
Fri, 28 Dec 200724.639
Thu, 27 Dec 200724.702
Wed, 26 Dec 200724.720
Tue, 25 Dec 200724.731
Sat, 22 Dec 200724.723
Fri, 21 Dec 200724.753
Thu, 20 Dec 200724.728
Wed, 19 Dec 200724.724
Tue, 18 Dec 200724.706
Sat, 15 Dec 200724.509
Fri, 14 Dec 200724.429
Thu, 13 Dec 200724.443
Wed, 12 Dec 200724.417
Tue, 11 Dec 200724.488
Sat, 8 Dec 200724.529
Fri, 7 Dec 200724.551
Thu, 6 Dec 200724.424
Wed, 5 Dec 200724.473
Tue, 4 Dec 200724.456
Sat, 1 Dec 200724.417
Fri, 30 Nov 200724.351
Thu, 29 Nov 200724.362
Wed, 28 Nov 200724.311
Tue, 27 Nov 200724.310
Sat, 24 Nov 200724.265
Fri, 23 Nov 200724.317
Thu, 22 Nov 200724.339
Wed, 21 Nov 200724.433
Tue, 20 Nov 200724.498
Sat, 17 Nov 200724.515
Fri, 16 Nov 200724.462
Thu, 15 Nov 200724.492
Wed, 14 Nov 200724.529
Tue, 13 Nov 200724.495
Sat, 10 Nov 200724.446
Fri, 9 Nov 200724.483
Thu, 8 Nov 200724.512
Wed, 7 Nov 200724.623
Sat, 3 Nov 200724.667
Fri, 2 Nov 200724.685
Thu, 1 Nov 200724.672
Wed, 31 Oct 200724.724
Tue, 30 Oct 200724.698
Sat, 27 Oct 200724.772
Fri, 26 Oct 200724.851
Thu, 25 Oct 200724.891
Wed, 24 Oct 200724.922
Tue, 23 Oct 200724.807
Sat, 20 Oct 200724.849
Fri, 19 Oct 200724.875
Thu, 18 Oct 200724.928
Wed, 17 Oct 200724.901
Tue, 16 Oct 200724.923
Sat, 13 Oct 200724.922
Fri, 12 Oct 200724.920
Thu, 11 Oct 200724.984
Wed, 10 Oct 200725.060
Tue, 9 Oct 200724.980
Sat, 6 Oct 200724.981
Fri, 5 Oct 200725.011
Thu, 4 Oct 200724.930
Wed, 3 Oct 200724.909
Tue, 2 Oct 200724.878
Sat, 29 Sep 200724.949
Fri, 28 Sep 200724.962
Thu, 27 Sep 200724.975
Wed, 26 Sep 200725.031
Tue, 25 Sep 200725.006
Sat, 22 Sep 200725.054
Fri, 21 Sep 200725.126
Thu, 20 Sep 200725.187
Wed, 19 Sep 200725.355
Tue, 18 Sep 200725.329
Sat, 15 Sep 200725.342
Fri, 14 Sep 200725.368
Thu, 13 Sep 200725.406
Wed, 12 Sep 200725.515
Tue, 11 Sep 200725.571
Sat, 8 Sep 200725.662
Fri, 7 Sep 200725.664
Thu, 6 Sep 200725.700
Wed, 5 Sep 200725.598
Tue, 4 Sep 200725.590
Sat, 1 Sep 200725.626
Fri, 31 Aug 200725.649
Thu, 30 Aug 200725.763
Wed, 29 Aug 200725.675
Tue, 28 Aug 200725.654
Sat, 25 Aug 200725.761
Fri, 24 Aug 200725.710
Thu, 23 Aug 200725.840
Wed, 22 Aug 200725.843
Tue, 21 Aug 200725.741
Sat, 18 Aug 200725.782
Fri, 17 Aug 200725.738
Thu, 16 Aug 200725.637
Wed, 15 Aug 200725.532
Tue, 14 Aug 200725.466
Sat, 11 Aug 200725.507
Fri, 10 Aug 200725.344
Thu, 9 Aug 200725.484
Wed, 8 Aug 200725.470
Tue, 7 Aug 200725.452
Sat, 4 Aug 200725.555
Fri, 3 Aug 200725.595
Thu, 2 Aug 200725.601
Wed, 1 Aug 200725.545
Tue, 31 Jul 200725.600
Sat, 28 Jul 200725.496
Fri, 27 Jul 200725.499
Thu, 26 Jul 200725.413
Wed, 25 Jul 200725.396
Tue, 24 Jul 200725.385
Sat, 21 Jul 200725.414
Fri, 20 Jul 200725.422
Thu, 19 Jul 200725.440
Wed, 18 Jul 200725.456
Tue, 17 Jul 200725.473
Sat, 14 Jul 200725.494
Fri, 13 Jul 200725.517
Thu, 12 Jul 200725.536
Wed, 11 Jul 200725.659
Tue, 10 Jul 200725.702
Sat, 7 Jul 200725.731
Fri, 6 Jul 200725.674
Thu, 5 Jul 200725.663
Wed, 4 Jul 200725.657
Tue, 3 Jul 200725.729
Sat, 30 Jun 200725.816
Fri, 29 Jun 200725.797
Thu, 28 Jun 200725.847
Wed, 27 Jun 200725.778
Tue, 26 Jun 200725.901
Sat, 23 Jun 200725.936
Fri, 22 Jun 200725.969
Thu, 21 Jun 200725.937
Wed, 20 Jun 200725.927
Tue, 19 Jun 200725.956
Sat, 16 Jun 200726.032
Fri, 15 Jun 200726.047
Thu, 14 Jun 200726.042
Sun, 10 Jun 200725.981
Sat, 9 Jun 200725.925
Fri, 8 Jun 200725.843
Thu, 7 Jun 200725.818
Wed, 6 Jun 200725.849
Tue, 5 Jun 200725.893
Sat, 2 Jun 200725.898
Fri, 1 Jun 200725.904
Thu, 31 May 200725.903
Wed, 30 May 200725.903
Tue, 29 May 200725.888
Sat, 26 May 200725.915
Fri, 25 May 200725.900
Thu, 24 May 200725.896
Wed, 23 May 200725.883
Tue, 22 May 200725.839
Sat, 19 May 200725.849
Fri, 18 May 200725.807
Thu, 17 May 200725.738
Wed, 16 May 200725.793
Tue, 15 May 200725.807
Sat, 12 May 200725.859
Fri, 11 May 200725.777
Wed, 9 May 200725.733
Tue, 8 May 200725.735
Sat, 5 May 200725.769
Fri, 4 May 200725.729
Thu, 3 May 200725.756
Sun, 29 Apr 200725.685
Sat, 28 Apr 200725.745
Fri, 27 Apr 200725.693
Thu, 26 Apr 200725.695
Wed, 25 Apr 200725.776
Tue, 24 Apr 200725.762
Sat, 21 Apr 200725.724
Fri, 20 Apr 200725.766
Thu, 19 Apr 200725.747
Wed, 18 Apr 200725.799
Tue, 17 Apr 200725.797
Sat, 14 Apr 200725.829
Fri, 13 Apr 200725.865
Thu, 12 Apr 200725.918
Wed, 11 Apr 200725.921
Tue, 10 Apr 200725.985
Sat, 7 Apr 200725.925
Fri, 6 Apr 200725.987
Thu, 5 Apr 200726.009
Wed, 4 Apr 200725.984
Tue, 3 Apr 200725.995
Sat, 31 Mar 200726.011
Fri, 30 Mar 200726.020
Thu, 29 Mar 200725.996
Wed, 28 Mar 200726.018
Tue, 27 Mar 200726.077
Sat, 24 Mar 200726.011
Fri, 23 Mar 200725.971
Thu, 22 Mar 200726.034
Wed, 21 Mar 200726.041
Tue, 20 Mar 200726.042
Sat, 17 Mar 200726.048
Fri, 16 Mar 200726.130
Thu, 15 Mar 200726.149
Wed, 14 Mar 200726.187
Tue, 13 Mar 200726.228
Sat, 10 Mar 200726.209
Thu, 8 Mar 200726.235
Wed, 7 Mar 200726.243
Tue, 6 Mar 200726.215
Sat, 3 Mar 200726.174
Fri, 2 Mar 200726.137
Thu, 1 Mar 200726.148
Wed, 28 Feb 200726.160
Tue, 27 Feb 200726.173
Fri, 23 Feb 200726.247
Thu, 22 Feb 200726.197
Wed, 21 Feb 200726.196
Tue, 20 Feb 200726.213
Sat, 17 Feb 200726.236
Fri, 16 Feb 200726.231
Thu, 15 Feb 200726.306
Wed, 14 Feb 200726.376
Tue, 13 Feb 200726.341
Sat, 10 Feb 200726.347
Fri, 9 Feb 200726.395
Thu, 8 Feb 200726.504
Wed, 7 Feb 200726.554
Tue, 6 Feb 200726.529
Sat, 3 Feb 200726.480
Fri, 2 Feb 200726.488
Thu, 1 Feb 200726.548
Wed, 31 Jan 200726.533
Tue, 30 Jan 200726.575
Sat, 27 Jan 200726.558
Fri, 26 Jan 200726.502
Thu, 25 Jan 200726.488
Wed, 24 Jan 200726.524
Tue, 23 Jan 200726.521
Sat, 20 Jan 200726.507
Fri, 19 Jan 200726.534
Thu, 18 Jan 200726.565
Wed, 17 Jan 200726.548
Tue, 16 Jan 200726.565
Sat, 13 Jan 200726.577
Fri, 12 Jan 200726.532
Thu, 11 Jan 200726.490
Wed, 10 Jan 200726.446

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"