1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2012

Bank of Russia USD rates in 2012

Average 1 USD = 31.074 RUB

The mean of all 249 publications in 2012, ranging from 28.947 to 34.039 RUB.

30.0032.0034.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201230.373
Sat, 29 Dec 201230.373
Fri, 28 Dec 201230.481
Thu, 27 Dec 201230.615
Wed, 26 Dec 201230.593
Tue, 25 Dec 201230.805
Sat, 22 Dec 201230.719
Fri, 21 Dec 201230.759
Thu, 20 Dec 201230.761
Wed, 19 Dec 201230.986
Tue, 18 Dec 201230.770
Sat, 15 Dec 201230.689
Fri, 14 Dec 201230.603
Thu, 13 Dec 201230.732
Wed, 12 Dec 201230.751
Tue, 11 Dec 201230.869
Sat, 8 Dec 201230.967
Fri, 7 Dec 201230.911
Thu, 6 Dec 201230.824
Wed, 5 Dec 201230.994
Tue, 4 Dec 201230.836
Sat, 1 Dec 201230.811
Fri, 30 Nov 201231.056
Thu, 29 Nov 201231.141
Wed, 28 Nov 201230.941
Tue, 27 Nov 201231.020
Sat, 24 Nov 201231.133
Fri, 23 Nov 201231.153
Thu, 22 Nov 201231.422
Wed, 21 Nov 201231.426
Tue, 20 Nov 201231.668
Sat, 17 Nov 201231.718
Fri, 16 Nov 201231.692
Thu, 15 Nov 201231.727
Wed, 14 Nov 201231.716
Tue, 13 Nov 201231.605
Sat, 10 Nov 201231.496
Fri, 9 Nov 201231.515
Thu, 8 Nov 201231.303
Wed, 7 Nov 201231.519
Sat, 3 Nov 201231.382
Fri, 2 Nov 201231.367
Thu, 1 Nov 201231.374
Wed, 31 Oct 201231.525
Tue, 30 Oct 201231.437
Sat, 27 Oct 201231.478
Fri, 26 Oct 201231.250
Thu, 25 Oct 201231.304
Wed, 24 Oct 201231.117
Tue, 23 Oct 201230.908
Sat, 20 Oct 201230.782
Fri, 19 Oct 201230.719
Thu, 18 Oct 201230.796
Wed, 17 Oct 201230.949
Tue, 16 Oct 201231.079
Sat, 13 Oct 201230.974
Fri, 12 Oct 201231.167
Thu, 11 Oct 201231.202
Wed, 10 Oct 201231.099
Tue, 9 Oct 201231.078
Sat, 6 Oct 201230.974
Fri, 5 Oct 201231.121
Thu, 4 Oct 201231.194
Wed, 3 Oct 201231.135
Tue, 2 Oct 201231.254
Sat, 29 Sep 201230.917
Fri, 28 Sep 201231.195
Thu, 27 Sep 201231.222
Wed, 26 Sep 201231.161
Tue, 25 Sep 201231.251
Sat, 22 Sep 201231.167
Fri, 21 Sep 201231.576
Thu, 20 Sep 201230.863
Wed, 19 Sep 201230.879
Tue, 18 Sep 201230.587
Sat, 15 Sep 201230.818
Fri, 14 Sep 201231.399
Thu, 13 Sep 201231.478
Wed, 12 Sep 201231.777
Tue, 11 Sep 201231.722
Sat, 8 Sep 201232.014
Fri, 7 Sep 201232.200
Thu, 6 Sep 201232.461
Wed, 5 Sep 201232.199
Tue, 4 Sep 201232.417
Sat, 1 Sep 201232.567
Fri, 31 Aug 201232.293
Thu, 30 Aug 201232.094
Wed, 29 Aug 201232.018
Tue, 28 Aug 201231.870
Sat, 25 Aug 201231.810
Fri, 24 Aug 201231.683
Thu, 23 Aug 201231.806
Wed, 22 Aug 201231.961
Tue, 21 Aug 201232.016
Sat, 18 Aug 201231.847
Fri, 17 Aug 201231.901
Thu, 16 Aug 201231.853
Wed, 15 Aug 201231.774
Tue, 14 Aug 201231.871
Sat, 11 Aug 201231.897
Fri, 10 Aug 201231.481
Thu, 9 Aug 201231.691
Wed, 8 Aug 201231.664
Tue, 7 Aug 201231.945
Sat, 4 Aug 201232.536
Fri, 3 Aug 201232.456
Thu, 2 Aug 201232.332
Wed, 1 Aug 201232.206
Tue, 31 Jul 201232.188
Sat, 28 Jul 201232.213
Fri, 27 Jul 201232.622
Thu, 26 Jul 201232.966
Wed, 25 Jul 201232.632
Tue, 24 Jul 201232.376
Sat, 21 Jul 201231.951
Fri, 20 Jul 201232.076
Thu, 19 Jul 201232.404
Wed, 18 Jul 201232.496
Tue, 17 Jul 201232.621
Sat, 14 Jul 201232.659
Fri, 13 Jul 201232.718
Thu, 12 Jul 201232.828
Wed, 11 Jul 201232.975
Tue, 10 Jul 201232.991
Sat, 7 Jul 201232.624
Fri, 6 Jul 201232.473
Thu, 5 Jul 201232.206
Wed, 4 Jul 201232.479
Tue, 3 Jul 201232.529
Sat, 30 Jun 201232.817
Fri, 29 Jun 201232.941
Thu, 28 Jun 201232.838
Wed, 27 Jun 201233.173
Tue, 26 Jun 201233.169
Sat, 23 Jun 201233.519
Fri, 22 Jun 201232.905
Thu, 21 Jun 201232.517
Wed, 20 Jun 201232.531
Tue, 19 Jun 201232.131
Sat, 16 Jun 201232.395
Fri, 15 Jun 201232.577
Thu, 14 Jun 201232.733
Sun, 10 Jun 201232.586
Sat, 9 Jun 201232.736
Fri, 8 Jun 201232.192
Thu, 7 Jun 201232.789
Wed, 6 Jun 201233.200
Tue, 5 Jun 201234.039
Sat, 2 Jun 201233.738
Fri, 1 Jun 201232.917
Thu, 31 May 201232.451
Wed, 30 May 201232.086
Tue, 29 May 201231.827
Sat, 26 May 201231.757
Fri, 25 May 201231.625
Thu, 24 May 201231.380
Wed, 23 May 201231.064
Tue, 22 May 201231.158
Sat, 19 May 201231.392
Fri, 18 May 201230.942
Thu, 17 May 201230.976
Wed, 16 May 201230.330
Tue, 15 May 201230.265
Sun, 13 May 201230.179
Sat, 12 May 201230.231
Fri, 11 May 201230.189
Sun, 6 May 201229.807
Sat, 5 May 201229.594
Fri, 4 May 201229.463
Thu, 3 May 201229.371
Sun, 29 Apr 201229.363
Sat, 28 Apr 201229.423
Fri, 27 Apr 201229.277
Thu, 26 Apr 201229.296
Wed, 25 Apr 201229.455
Tue, 24 Apr 201229.488
Sat, 21 Apr 201229.521
Fri, 20 Apr 201229.512
Thu, 19 Apr 201229.498
Wed, 18 Apr 201229.637
Tue, 17 Apr 201229.761
Sat, 14 Apr 201229.471
Fri, 13 Apr 201229.569
Thu, 12 Apr 201229.803
Wed, 11 Apr 201229.636
Tue, 10 Apr 201229.636
Sat, 7 Apr 201229.461
Fri, 6 Apr 201229.430
Thu, 5 Apr 201229.429
Wed, 4 Apr 201229.294
Tue, 3 Apr 201229.348
Sat, 31 Mar 201229.328
Fri, 30 Mar 201229.285
Thu, 29 Mar 201229.085
Wed, 28 Mar 201228.947
Tue, 27 Mar 201229.231
Sat, 24 Mar 201229.404
Fri, 23 Mar 201229.245
Thu, 22 Mar 201229.208
Wed, 21 Mar 201229.165
Tue, 20 Mar 201229.222
Sat, 17 Mar 201229.358
Fri, 16 Mar 201229.582
Thu, 15 Mar 201229.513
Wed, 14 Mar 201229.509
Tue, 13 Mar 201229.667
Mon, 12 Mar 201229.541
Thu, 8 Mar 201229.662
Wed, 7 Mar 201229.451
Tue, 6 Mar 201229.289
Sat, 3 Mar 201229.296
Fri, 2 Mar 201229.289
Thu, 1 Mar 201229.025
Wed, 29 Feb 201228.950
Tue, 28 Feb 201229.126
Sat, 25 Feb 201229.449
Thu, 23 Feb 201229.769
Wed, 22 Feb 201229.780
Tue, 21 Feb 201229.781
Sat, 18 Feb 201229.998
Fri, 17 Feb 201230.210
Thu, 16 Feb 201229.944
Wed, 15 Feb 201230.087
Tue, 14 Feb 201229.887
Sat, 11 Feb 201229.892
Fri, 10 Feb 201229.680
Thu, 9 Feb 201229.693
Wed, 8 Feb 201230.087
Tue, 7 Feb 201230.232
Sat, 4 Feb 201230.239
Fri, 3 Feb 201230.186
Thu, 2 Feb 201230.407
Wed, 1 Feb 201230.313
Tue, 31 Jan 201230.365
Sat, 28 Jan 201230.363
Fri, 27 Jan 201230.360
Thu, 26 Jan 201230.667
Wed, 25 Jan 201230.875
Tue, 24 Jan 201231.332
Sat, 21 Jan 201231.288
Fri, 20 Jan 201231.478
Thu, 19 Jan 201231.543
Wed, 18 Jan 201231.544
Tue, 17 Jan 201231.934
Sat, 14 Jan 201231.583
Fri, 13 Jan 201231.681
Thu, 12 Jan 201231.689
Wed, 11 Jan 201231.873

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"