1. Central bank exchange rates
  2. Bank of Russia
  3. USD
  4. 2022

Bank of Russia USD rates in 2022

Average 1 USD = 68.352 RUB

The mean of all 247 publications in 2022, ranging from 51.158 to 120.379 RUB.

50.0075.00100.00125.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202270.337
Fri, 30 Dec 202271.978
Thu, 29 Dec 202271.326
Wed, 28 Dec 202269.935
Tue, 27 Dec 202268.449
Sat, 24 Dec 202268.676
Fri, 23 Dec 202272.131
Thu, 22 Dec 202270.526
Wed, 21 Dec 202269.004
Tue, 20 Dec 202266.347
Sat, 17 Dec 202264.608
Fri, 16 Dec 202264.302
Thu, 15 Dec 202263.359
Wed, 14 Dec 202263.212
Tue, 13 Dec 202262.767
Sat, 10 Dec 202262.381
Fri, 9 Dec 202262.572
Thu, 8 Dec 202262.937
Wed, 7 Dec 202262.910
Tue, 6 Dec 202262.185
Sat, 3 Dec 202261.775
Fri, 2 Dec 202261.148
Thu, 1 Dec 202260.880
Wed, 30 Nov 202261.074
Tue, 29 Nov 202260.752
Sat, 26 Nov 202260.480
Fri, 25 Nov 202260.387
Thu, 24 Nov 202260.504
Wed, 23 Nov 202260.657
Tue, 22 Nov 202260.738
Sat, 19 Nov 202260.374
Fri, 18 Nov 202260.389
Thu, 17 Nov 202260.348
Wed, 16 Nov 202260.312
Tue, 15 Nov 202260.398
Sat, 12 Nov 202260.218
Fri, 11 Nov 202261.243
Thu, 10 Nov 202261.061
Wed, 9 Nov 202260.977
Tue, 8 Nov 202261.237
Fri, 4 Nov 202262.096
Thu, 3 Nov 202261.617
Wed, 2 Nov 202261.427
Tue, 1 Nov 202261.623
Sat, 29 Oct 202261.534
Fri, 28 Oct 202261.359
Thu, 27 Oct 202261.428
Wed, 26 Oct 202261.333
Tue, 25 Oct 202261.163
Sat, 22 Oct 202261.196
Fri, 21 Oct 202261.502
Thu, 20 Oct 202261.590
Wed, 19 Oct 202261.703
Tue, 18 Oct 202261.763
Sat, 15 Oct 202263.056
Fri, 14 Oct 202263.492
Thu, 13 Oct 202263.756
Wed, 12 Oct 202263.684
Tue, 11 Oct 202262.313
Sat, 8 Oct 202261.248
Fri, 7 Oct 202260.253
Thu, 6 Oct 202259.404
Wed, 5 Oct 202258.791
Tue, 4 Oct 202257.566
Sat, 1 Oct 202255.299
Fri, 30 Sep 202257.413
Thu, 29 Sep 202258.448
Wed, 28 Sep 202258.176
Tue, 27 Sep 202257.999
Sat, 24 Sep 202258.101
Fri, 23 Sep 202259.832
Thu, 22 Sep 202260.868
Wed, 21 Sep 202260.016
Tue, 20 Sep 202260.166
Sat, 17 Sep 202260.032
Fri, 16 Sep 202259.666
Thu, 15 Sep 202259.775
Wed, 14 Sep 202260.068
Tue, 13 Sep 202260.457
Sat, 10 Sep 202260.470
Fri, 9 Sep 202260.801
Thu, 8 Sep 202261.181
Wed, 7 Sep 202260.854
Tue, 6 Sep 202260.903
Sat, 3 Sep 202260.371
Fri, 2 Sep 202260.237
Thu, 1 Sep 202260.239
Wed, 31 Aug 202260.368
Tue, 30 Aug 202260.364
Sat, 27 Aug 202260.092
Fri, 26 Aug 202259.770
Thu, 25 Aug 202259.997
Wed, 24 Aug 202259.896
Tue, 23 Aug 202259.742
Sat, 20 Aug 202259.132
Fri, 19 Aug 202259.957
Thu, 18 Aug 202260.755
Wed, 17 Aug 202261.425
Tue, 16 Aug 202261.375
Sat, 13 Aug 202260.899
Fri, 12 Aug 202260.623
Thu, 11 Aug 202260.454
Wed, 10 Aug 202260.381
Tue, 9 Aug 202260.316
Sat, 6 Aug 202260.370
Fri, 5 Aug 202260.258
Thu, 4 Aug 202260.237
Wed, 3 Aug 202260.159
Tue, 2 Aug 202262.051
Sat, 30 Jul 202261.310
Fri, 29 Jul 202260.203
Thu, 28 Jul 202260.220
Wed, 27 Jul 202258.661
Tue, 26 Jul 202257.782
Sat, 23 Jul 202257.392
Fri, 22 Jul 202256.478
Thu, 21 Jul 202254.849
Wed, 20 Jul 202255.437
Tue, 19 Jul 202256.562
Sat, 16 Jul 202257.832
Fri, 15 Jul 202258.257
Thu, 14 Jul 202258.532
Wed, 13 Jul 202258.854
Tue, 12 Jul 202261.305
Sat, 9 Jul 202261.266
Fri, 8 Jul 202263.143
Thu, 7 Jul 202262.911
Wed, 6 Jul 202258.512
Tue, 5 Jul 202255.086
Sat, 2 Jul 202253.768
Fri, 1 Jul 202252.512
Thu, 30 Jun 202251.158
Wed, 29 Jun 202252.970
Tue, 28 Jun 202253.364
Sat, 25 Jun 202253.323
Fri, 24 Jun 202253.358
Thu, 23 Jun 202253.279
Wed, 22 Jun 202254.708
Tue, 21 Jun 202256.173
Sat, 18 Jun 202256.710
Fri, 17 Jun 202256.869
Thu, 16 Jun 202256.662
Wed, 15 Jun 202257.093
Sat, 11 Jun 202257.778
Fri, 10 Jun 202258.390
Thu, 9 Jun 202260.228
Wed, 8 Jun 202260.956
Tue, 7 Jun 202261.109
Sat, 4 Jun 202261.966
Fri, 3 Jun 202261.575
Thu, 2 Jun 202261.473
Wed, 1 Jun 202261.607
Tue, 31 May 202263.098
Sat, 28 May 202266.403
Fri, 27 May 202262.049
Thu, 26 May 202256.300
Wed, 25 May 202256.969
Tue, 24 May 202258.209
Sat, 21 May 202258.886
Fri, 20 May 202262.403
Thu, 19 May 202263.564
Wed, 18 May 202263.543
Tue, 17 May 202263.445
Sat, 14 May 202263.780
Fri, 13 May 202265.792
Thu, 12 May 202268.839
Sat, 7 May 202267.384
Fri, 6 May 202266.238
Thu, 5 May 202269.416
Sat, 30 Apr 202271.024
Fri, 29 Apr 202272.295
Thu, 28 Apr 202272.876
Wed, 27 Apr 202272.709
Tue, 26 Apr 202273.361
Sat, 23 Apr 202273.505
Fri, 22 Apr 202274.999
Thu, 21 Apr 202277.081
Wed, 20 Apr 202279.029
Tue, 19 Apr 202279.453
Sat, 16 Apr 202280.044
Fri, 15 Apr 202281.288
Thu, 14 Apr 202279.847
Wed, 13 Apr 202279.627
Tue, 12 Apr 202279.160
Sat, 9 Apr 202274.850
Fri, 8 Apr 202276.255
Thu, 7 Apr 202282.596
Wed, 6 Apr 202283.352
Tue, 5 Apr 202283.593
Sat, 2 Apr 202283.429
Fri, 1 Apr 202283.410
Thu, 31 Mar 202284.085
Wed, 30 Mar 202286.284
Tue, 29 Mar 202293.712
Sat, 26 Mar 202295.662
Fri, 25 Mar 202296.046
Thu, 24 Mar 2022103.162
Wed, 23 Mar 2022104.074
Tue, 22 Mar 2022104.682
Sat, 19 Mar 2022103.952
Fri, 18 Mar 2022104.801
Thu, 17 Mar 2022108.052
Wed, 16 Mar 2022111.482
Tue, 15 Mar 2022115.196
Sat, 12 Mar 2022116.752
Fri, 11 Mar 2022120.379
Thu, 10 Mar 2022116.085
Sun, 6 Mar 2022105.812
Sat, 5 Mar 2022105.812
Fri, 4 Mar 2022111.756
Thu, 3 Mar 2022103.249
Wed, 2 Mar 202291.746
Tue, 1 Mar 202293.559
Sat, 26 Feb 202283.549
Fri, 25 Feb 202286.929
Wed, 23 Feb 202280.419
Tue, 22 Feb 202276.767
Sat, 19 Feb 202275.762
Fri, 18 Feb 202275.753
Thu, 17 Feb 202275.014
Wed, 16 Feb 202276.166
Tue, 15 Feb 202276.576
Sat, 12 Feb 202274.987
Fri, 11 Feb 202274.724
Thu, 10 Feb 202274.802
Wed, 9 Feb 202275.304
Tue, 8 Feb 202275.681
Sat, 5 Feb 202276.051
Fri, 4 Feb 202276.650
Thu, 3 Feb 202276.485
Wed, 2 Feb 202277.130
Tue, 1 Feb 202277.470
Sat, 29 Jan 202277.817
Fri, 28 Jan 202278.947
Thu, 27 Jan 202278.944
Wed, 26 Jan 202278.642
Tue, 25 Jan 202277.365
Sat, 22 Jan 202276.690
Fri, 21 Jan 202276.441
Thu, 20 Jan 202276.870
Wed, 19 Jan 202276.335
Tue, 18 Jan 202276.040
Sat, 15 Jan 202275.767
Fri, 14 Jan 202274.569
Thu, 13 Jan 202274.528
Wed, 12 Jan 202274.836
Tue, 11 Jan 202275.131

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"