Bank of Russia USD rates in 2001

Average 1 USD = 29.175 RUB

The mean of all 249 publications in 2001, ranging from 28.160 to 30.300 RUB.

Every rate of 2001

1 USD in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	30.140
Thu, 27 Dec 2001	30.210
Wed, 26 Dec 2001	30.120
Tue, 25 Dec 2001	30.120
Sat, 22 Dec 2001	30.080
Fri, 21 Dec 2001	30.260
Thu, 20 Dec 2001	30.280
Wed, 19 Dec 2001	30.280
Tue, 18 Dec 2001	30.300
Sat, 15 Dec 2001	30.180
Fri, 14 Dec 2001	30.190
Wed, 12 Dec 2001	30.080
Tue, 11 Dec 2001	30.090
Sat, 8 Dec 2001	29.950
Fri, 7 Dec 2001	29.920
Thu, 6 Dec 2001	29.940
Wed, 5 Dec 2001	29.930
Tue, 4 Dec 2001	29.930
Sat, 1 Dec 2001	29.900
Fri, 30 Nov 2001	29.900
Thu, 29 Nov 2001	29.930
Wed, 28 Nov 2001	29.930
Tue, 27 Nov 2001	29.930
Sat, 24 Nov 2001	29.930
Fri, 23 Nov 2001	29.900
Thu, 22 Nov 2001	29.900
Wed, 21 Nov 2001	29.910
Tue, 20 Nov 2001	29.800
Sat, 17 Nov 2001	29.780
Fri, 16 Nov 2001	29.760
Thu, 15 Nov 2001	29.720
Wed, 14 Nov 2001	29.720
Tue, 13 Nov 2001	29.710
Sat, 10 Nov 2001	29.710
Fri, 9 Nov 2001	29.680
Wed, 7 Nov 2001	29.680
Tue, 6 Nov 2001	29.740
Sat, 3 Nov 2001	29.730
Fri, 2 Nov 2001	29.700
Thu, 1 Nov 2001	29.680
Wed, 31 Oct 2001	29.700
Tue, 30 Oct 2001	29.680
Sat, 27 Oct 2001	29.630
Fri, 26 Oct 2001	29.590
Thu, 25 Oct 2001	29.570
Wed, 24 Oct 2001	29.540
Tue, 23 Oct 2001	29.540
Sat, 20 Oct 2001	29.550
Fri, 19 Oct 2001	29.550
Thu, 18 Oct 2001	29.540
Wed, 17 Oct 2001	29.490
Tue, 16 Oct 2001	29.510
Sat, 13 Oct 2001	29.500
Fri, 12 Oct 2001	29.530
Thu, 11 Oct 2001	29.500
Wed, 10 Oct 2001	29.520
Tue, 9 Oct 2001	29.520
Sat, 6 Oct 2001	29.520
Fri, 5 Oct 2001	29.500
Thu, 4 Oct 2001	29.480
Wed, 3 Oct 2001	29.450
Tue, 2 Oct 2001	29.430
Sat, 29 Sep 2001	29.390
Fri, 28 Sep 2001	29.400
Thu, 27 Sep 2001	29.400
Wed, 26 Sep 2001	29.430
Tue, 25 Sep 2001	29.420
Sat, 22 Sep 2001	29.400
Fri, 21 Sep 2001	29.430
Thu, 20 Sep 2001	29.450
Wed, 19 Sep 2001	29.430
Tue, 18 Sep 2001	29.440
Sat, 15 Sep 2001	29.450
Fri, 14 Sep 2001	29.470
Thu, 13 Sep 2001	29.450
Wed, 12 Sep 2001	29.440
Tue, 11 Sep 2001	29.430
Sat, 8 Sep 2001	29.430
Fri, 7 Sep 2001	29.450
Thu, 6 Sep 2001	29.450
Wed, 5 Sep 2001	29.450
Tue, 4 Sep 2001	29.410
Sat, 1 Sep 2001	29.410
Fri, 31 Aug 2001	29.370
Thu, 30 Aug 2001	29.360
Wed, 29 Aug 2001	29.360
Tue, 28 Aug 2001	29.350
Sat, 25 Aug 2001	29.370
Fri, 24 Aug 2001	29.370
Thu, 23 Aug 2001	29.350
Wed, 22 Aug 2001	29.350
Tue, 21 Aug 2001	29.370
Sat, 18 Aug 2001	29.360
Fri, 17 Aug 2001	29.350
Thu, 16 Aug 2001	29.340
Wed, 15 Aug 2001	29.330
Tue, 14 Aug 2001	29.310
Sat, 11 Aug 2001	29.340
Fri, 10 Aug 2001	29.340
Thu, 9 Aug 2001	29.310
Wed, 8 Aug 2001	29.310
Tue, 7 Aug 2001	29.340
Sat, 4 Aug 2001	29.360
Fri, 3 Aug 2001	29.330
Thu, 2 Aug 2001	29.300
Wed, 1 Aug 2001	29.320
Tue, 31 Jul 2001	29.270
Sat, 28 Jul 2001	29.250
Fri, 27 Jul 2001	29.230
Thu, 26 Jul 2001	29.250
Wed, 25 Jul 2001	29.280
Tue, 24 Jul 2001	29.250
Sat, 21 Jul 2001	29.280
Fri, 20 Jul 2001	29.270
Thu, 19 Jul 2001	29.240
Wed, 18 Jul 2001	29.210
Tue, 17 Jul 2001	29.230
Sat, 14 Jul 2001	29.200
Fri, 13 Jul 2001	29.210
Thu, 12 Jul 2001	29.200
Wed, 11 Jul 2001	29.230
Tue, 10 Jul 2001	29.220
Sat, 7 Jul 2001	29.170
Fri, 6 Jul 2001	29.170
Thu, 5 Jul 2001	29.180
Wed, 4 Jul 2001	29.180
Tue, 3 Jul 2001	29.160
Sat, 30 Jun 2001	29.070
Fri, 29 Jun 2001	29.110
Thu, 28 Jun 2001	29.120
Wed, 27 Jun 2001	29.090
Tue, 26 Jun 2001	29.100
Sat, 23 Jun 2001	29.100
Fri, 22 Jun 2001	29.080
Thu, 21 Jun 2001	29.140
Wed, 20 Jun 2001	29.090
Tue, 19 Jun 2001	29.050
Sat, 16 Jun 2001	29.070
Fri, 15 Jun 2001	29.080
Thu, 14 Jun 2001	29.120
Sun, 10 Jun 2001	29.130
Sat, 9 Jun 2001	29.130
Fri, 8 Jun 2001	29.160
Thu, 7 Jun 2001	29.160
Wed, 6 Jun 2001	29.160
Tue, 5 Jun 2001	29.160
Sat, 2 Jun 2001	29.150
Fri, 1 Jun 2001	29.140
Thu, 31 May 2001	29.090
Wed, 30 May 2001	29.100
Tue, 29 May 2001	29.070
Sat, 26 May 2001	29.070
Fri, 25 May 2001	29.080
Thu, 24 May 2001	29.070
Wed, 23 May 2001	29.080
Tue, 22 May 2001	29.090
Sat, 19 May 2001	29.090
Fri, 18 May 2001	29.070
Thu, 17 May 2001	29.020
Wed, 16 May 2001	29.040
Tue, 15 May 2001	28.990
Sat, 12 May 2001	28.960
Fri, 11 May 2001	28.950
Wed, 9 May 2001	28.960
Tue, 8 May 2001	28.960
Sat, 5 May 2001	28.960
Fri, 4 May 2001	28.880
Sun, 29 Apr 2001	28.830
Sat, 28 Apr 2001	28.830
Fri, 27 Apr 2001	28.860
Thu, 26 Apr 2001	28.900
Wed, 25 Apr 2001	28.850
Tue, 24 Apr 2001	28.840
Sat, 21 Apr 2001	28.880
Fri, 20 Apr 2001	28.900
Thu, 19 Apr 2001	28.870
Wed, 18 Apr 2001	28.860
Tue, 17 Apr 2001	28.850
Sat, 14 Apr 2001	28.820
Fri, 13 Apr 2001	28.860
Thu, 12 Apr 2001	28.870
Wed, 11 Apr 2001	28.790
Tue, 10 Apr 2001	28.840
Sat, 7 Apr 2001	28.860
Fri, 6 Apr 2001	28.860
Thu, 5 Apr 2001	28.860
Wed, 4 Apr 2001	28.860
Tue, 3 Apr 2001	28.770
Sat, 31 Mar 2001	28.740
Fri, 30 Mar 2001	28.760
Thu, 29 Mar 2001	28.760
Wed, 28 Mar 2001	28.730
Tue, 27 Mar 2001	28.760
Sat, 24 Mar 2001	28.760
Fri, 23 Mar 2001	28.760
Thu, 22 Mar 2001	28.650
Wed, 21 Mar 2001	28.620
Tue, 20 Mar 2001	28.650
Sat, 17 Mar 2001	28.660
Fri, 16 Mar 2001	28.660
Thu, 15 Mar 2001	28.660
Wed, 14 Mar 2001	28.650
Tue, 13 Mar 2001	28.670
Mon, 12 Mar 2001	28.620
Thu, 8 Mar 2001	28.620
Wed, 7 Mar 2001	28.630
Tue, 6 Mar 2001	28.660
Sat, 3 Mar 2001	28.650
Fri, 2 Mar 2001	28.620
Thu, 1 Mar 2001	28.620
Wed, 28 Feb 2001	28.720
Tue, 27 Feb 2001	28.760
Sat, 24 Feb 2001	28.680
Fri, 23 Feb 2001	28.610
Thu, 22 Feb 2001	28.650
Wed, 21 Feb 2001	28.690
Tue, 20 Feb 2001	28.660
Sat, 17 Feb 2001	28.660
Fri, 16 Feb 2001	28.680
Thu, 15 Feb 2001	28.670
Wed, 14 Feb 2001	28.680
Tue, 13 Feb 2001	28.680
Sat, 10 Feb 2001	28.590
Fri, 9 Feb 2001	28.500
Thu, 8 Feb 2001	28.470
Wed, 7 Feb 2001	28.450
Tue, 6 Feb 2001	28.440
Sat, 3 Feb 2001	28.450
Fri, 2 Feb 2001	28.440
Thu, 1 Feb 2001	28.400
Wed, 31 Jan 2001	28.370
Tue, 30 Jan 2001	28.360
Sat, 27 Jan 2001	28.360
Fri, 26 Jan 2001	28.400
Thu, 25 Jan 2001	28.390
Wed, 24 Jan 2001	28.390
Tue, 23 Jan 2001	28.370
Sat, 20 Jan 2001	28.340
Fri, 19 Jan 2001	28.360
Thu, 18 Jan 2001	28.390
Wed, 17 Jan 2001	28.320
Tue, 16 Jan 2001	28.350
Sat, 13 Jan 2001	28.350
Fri, 12 Jan 2001	28.390
Thu, 11 Jan 2001	28.380
Wed, 10 Jan 2001	28.390
Sat, 6 Jan 2001	28.430
Fri, 5 Jan 2001	28.480
Thu, 4 Jan 2001	28.160

Monthly averages

January		28.367
February		28.594
March		28.678
April		28.850
May		29.028
June		29.115
July		29.223
August		29.343
September		29.430
October		29.538
November		29.797
December		30.100

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"