1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 1991

Czech National Bank CHF rates in 1991

Average 1 CHF = 20.595 CZK

The mean of all 251 publications in 1991, ranging from 19.870 to 21.860 CZK.

20.0021.0022.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 CHF in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199120.600
Mon, 30 Dec 199120.670
Fri, 27 Dec 199120.650
Mon, 23 Dec 199120.510
Fri, 20 Dec 199120.480
Thu, 19 Dec 199120.520
Wed, 18 Dec 199120.500
Tue, 17 Dec 199120.500
Mon, 16 Dec 199120.510
Fri, 13 Dec 199120.570
Thu, 12 Dec 199120.500
Wed, 11 Dec 199120.570
Tue, 10 Dec 199120.550
Mon, 9 Dec 199120.410
Fri, 6 Dec 199120.380
Thu, 5 Dec 199120.350
Wed, 4 Dec 199120.340
Tue, 3 Dec 199120.340
Mon, 2 Dec 199120.320
Fri, 29 Nov 199120.360
Thu, 28 Nov 199120.300
Wed, 27 Nov 199120.330
Tue, 26 Nov 199120.390
Mon, 25 Nov 199120.310
Fri, 22 Nov 199120.300
Thu, 21 Nov 199120.350
Wed, 20 Nov 199120.310
Tue, 19 Nov 199120.310
Mon, 18 Nov 199120.200
Fri, 15 Nov 199120.180
Thu, 14 Nov 199120.190
Wed, 13 Nov 199120.230
Tue, 12 Nov 199120.190
Mon, 11 Nov 199120.230
Fri, 8 Nov 199120.270
Thu, 7 Nov 199120.260
Wed, 6 Nov 199120.270
Tue, 5 Nov 199120.280
Mon, 4 Nov 199120.230
Fri, 1 Nov 199120.200
Thu, 31 Oct 199120.210
Wed, 30 Oct 199120.110
Tue, 29 Oct 199120.180
Fri, 25 Oct 199120.190
Thu, 24 Oct 199120.210
Wed, 23 Oct 199120.180
Tue, 22 Oct 199120.220
Mon, 21 Oct 199120.230
Fri, 18 Oct 199120.200
Thu, 17 Oct 199120.200
Wed, 16 Oct 199120.180
Tue, 15 Oct 199120.230
Mon, 14 Oct 199120.200
Fri, 11 Oct 199120.220
Thu, 10 Oct 199120.160
Wed, 9 Oct 199120.200
Tue, 8 Oct 199120.230
Mon, 7 Oct 199120.340
Fri, 4 Oct 199120.350
Thu, 3 Oct 199120.360
Wed, 2 Oct 199120.380
Tue, 1 Oct 199120.410
Mon, 30 Sep 199120.350
Fri, 27 Sep 199120.330
Thu, 26 Sep 199120.350
Wed, 25 Sep 199120.350
Tue, 24 Sep 199120.350
Mon, 23 Sep 199120.220
Fri, 20 Sep 199120.250
Thu, 19 Sep 199120.270
Wed, 18 Sep 199120.350
Tue, 17 Sep 199120.240
Mon, 16 Sep 199120.190
Fri, 13 Sep 199120.180
Thu, 12 Sep 199120.220
Wed, 11 Sep 199120.160
Tue, 10 Sep 199120.080
Mon, 9 Sep 199119.950
Fri, 6 Sep 199119.960
Thu, 5 Sep 199120.000
Wed, 4 Sep 199119.960
Tue, 3 Sep 199119.970
Mon, 2 Sep 199120.030
Fri, 30 Aug 199120.070
Thu, 29 Aug 199120.070
Wed, 28 Aug 199120.030
Tue, 27 Aug 199120.040
Mon, 26 Aug 199120.040
Fri, 23 Aug 199120.070
Thu, 22 Aug 199120.070
Wed, 21 Aug 199120.150
Tue, 20 Aug 199120.200
Mon, 19 Aug 199119.970
Fri, 16 Aug 199119.960
Thu, 15 Aug 199120.030
Wed, 14 Aug 199120.090
Tue, 13 Aug 199120.050
Mon, 12 Aug 199120.080
Fri, 9 Aug 199120.140
Thu, 8 Aug 199120.160
Wed, 7 Aug 199120.220
Tue, 6 Aug 199120.130
Mon, 5 Aug 199119.960
Fri, 2 Aug 199120.050
Thu, 1 Aug 199120.040
Wed, 31 Jul 199120.070
Tue, 30 Jul 199120.010
Mon, 29 Jul 199120.050
Fri, 26 Jul 199120.070
Thu, 25 Jul 199120.130
Wed, 24 Jul 199120.060
Tue, 23 Jul 199120.170
Mon, 22 Jul 199120.140
Fri, 19 Jul 199120.070
Thu, 18 Jul 199119.920
Wed, 17 Jul 199119.970
Tue, 16 Jul 199119.980
Mon, 15 Jul 199119.870
Fri, 12 Jul 199119.900
Thu, 11 Jul 199119.890
Wed, 10 Jul 199119.970
Tue, 9 Jul 199120.000
Mon, 8 Jul 199119.900
Thu, 4 Jul 199119.920
Wed, 3 Jul 199120.050
Tue, 2 Jul 199120.130
Mon, 1 Jul 199120.030
Fri, 28 Jun 199120.050
Wed, 26 Jun 199120.060
Tue, 25 Jun 199120.050
Mon, 24 Jun 199120.180
Fri, 21 Jun 199120.220
Thu, 20 Jun 199120.070
Wed, 19 Jun 199120.020
Tue, 18 Jun 199120.130
Mon, 17 Jun 199120.170
Fri, 14 Jun 199120.210
Thu, 13 Jun 199120.280
Wed, 12 Jun 199120.340
Tue, 11 Jun 199120.330
Mon, 10 Jun 199120.350
Fri, 7 Jun 199120.390
Thu, 6 Jun 199120.420
Wed, 5 Jun 199120.430
Tue, 4 Jun 199120.470
Mon, 3 Jun 199120.610
Fri, 31 May 199120.610
Thu, 30 May 199120.670
Wed, 29 May 199120.670
Tue, 28 May 199120.680
Mon, 27 May 199120.660
Fri, 24 May 199120.680
Thu, 23 May 199120.740
Wed, 22 May 199120.740
Tue, 21 May 199120.670
Mon, 20 May 199120.760
Fri, 17 May 199120.840
Thu, 16 May 199120.890
Wed, 15 May 199120.890
Tue, 14 May 199120.730
Mon, 13 May 199120.650
Fri, 10 May 199120.660
Wed, 8 May 199120.680
Tue, 7 May 199120.690
Mon, 6 May 199120.780
Fri, 3 May 199120.750
Thu, 2 May 199120.780
Tue, 30 Apr 199120.590
Mon, 29 Apr 199120.720
Fri, 26 Apr 199120.720
Thu, 25 Apr 199120.870
Wed, 24 Apr 199120.740
Tue, 23 Apr 199120.700
Mon, 22 Apr 199120.650
Fri, 19 Apr 199120.710
Thu, 18 Apr 199120.800
Wed, 17 Apr 199120.850
Tue, 16 Apr 199120.900
Mon, 15 Apr 199120.930
Fri, 12 Apr 199120.850
Thu, 11 Apr 199120.930
Wed, 10 Apr 199120.800
Tue, 9 Apr 199120.870
Mon, 8 Apr 199121.030
Fri, 5 Apr 199120.890
Thu, 4 Apr 199120.870
Wed, 3 Apr 199120.710
Tue, 2 Apr 199120.600
Fri, 29 Mar 199120.600
Thu, 28 Mar 199120.740
Wed, 27 Mar 199120.760
Tue, 26 Mar 199120.720
Mon, 25 Mar 199120.760
Fri, 22 Mar 199120.710
Thu, 21 Mar 199120.620
Wed, 20 Mar 199120.770
Tue, 19 Mar 199120.780
Mon, 18 Mar 199120.830
Fri, 15 Mar 199120.910
Thu, 14 Mar 199120.860
Wed, 13 Mar 199120.890
Tue, 12 Mar 199120.780
Mon, 11 Mar 199120.850
Fri, 8 Mar 199120.890
Thu, 7 Mar 199120.930
Wed, 6 Mar 199120.990
Tue, 5 Mar 199121.030
Mon, 4 Mar 199121.030
Fri, 1 Mar 199121.160
Thu, 28 Feb 199121.270
Wed, 27 Feb 199121.340
Tue, 26 Feb 199121.380
Mon, 25 Feb 199121.510
Fri, 22 Feb 199121.510
Thu, 21 Feb 199121.510
Wed, 20 Feb 199121.450
Tue, 19 Feb 199121.510
Mon, 18 Feb 199121.570
Fri, 15 Feb 199121.610
Thu, 14 Feb 199121.620
Wed, 13 Feb 199121.710
Tue, 12 Feb 199121.680
Mon, 11 Feb 199121.700
Fri, 8 Feb 199121.830
Thu, 7 Feb 199121.730
Wed, 6 Feb 199121.650
Tue, 5 Feb 199121.630
Mon, 4 Feb 199121.670
Fri, 1 Feb 199121.660
Thu, 31 Jan 199121.710
Wed, 30 Jan 199121.740
Tue, 29 Jan 199121.700
Mon, 28 Jan 199121.780
Fri, 25 Jan 199121.820
Thu, 24 Jan 199121.770
Wed, 23 Jan 199121.850
Tue, 22 Jan 199121.860
Mon, 21 Jan 199121.730
Fri, 18 Jan 199121.710
Thu, 17 Jan 199121.780
Wed, 16 Jan 199121.780
Tue, 15 Jan 199121.820
Mon, 14 Jan 199121.680
Fri, 11 Jan 199121.720
Thu, 10 Jan 199121.620
Wed, 9 Jan 199121.630
Tue, 8 Jan 199121.550
Mon, 7 Jan 199121.690
Fri, 4 Jan 199121.680
Thu, 3 Jan 199121.690
Tue, 1 Jan 199121.450

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"