1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2008

Czech National Bank CHF rates in 2008

Average 1 CHF = 15.717 CZK

The mean of all 253 publications in 2008, ranging from 14.163 to 18.132 CZK.

14.0016.0018.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CHF in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 200818.132
Tue, 30 Dec 200817.793
Mon, 29 Dec 200817.723
Tue, 23 Dec 200817.329
Mon, 22 Dec 200817.160
Fri, 19 Dec 200817.017
Thu, 18 Dec 200817.272
Wed, 17 Dec 200816.777
Tue, 16 Dec 200816.680
Mon, 15 Dec 200816.563
Fri, 12 Dec 200816.507
Thu, 11 Dec 200816.505
Wed, 10 Dec 200816.613
Tue, 9 Dec 200816.518
Mon, 8 Dec 200816.487
Fri, 5 Dec 200816.744
Thu, 4 Dec 200816.767
Wed, 3 Dec 200816.722
Tue, 2 Dec 200816.769
Mon, 1 Dec 200816.773
Fri, 28 Nov 200816.312
Thu, 27 Nov 200816.282
Wed, 26 Nov 200816.224
Tue, 25 Nov 200816.467
Mon, 24 Nov 200816.438
Fri, 21 Nov 200816.707
Thu, 20 Nov 200816.765
Wed, 19 Nov 200816.887
Tue, 18 Nov 200816.939
Fri, 14 Nov 200816.788
Thu, 13 Nov 200816.945
Wed, 12 Nov 200817.090
Tue, 11 Nov 200816.911
Mon, 10 Nov 200816.693
Fri, 7 Nov 200816.754
Thu, 6 Nov 200816.604
Wed, 5 Nov 200816.146
Tue, 4 Nov 200816.167
Mon, 3 Nov 200816.370
Fri, 31 Oct 200816.496
Thu, 30 Oct 200816.541
Wed, 29 Oct 200816.246
Mon, 27 Oct 200817.076
Fri, 24 Oct 200817.164
Thu, 23 Oct 200817.282
Wed, 22 Oct 200817.001
Tue, 21 Oct 200816.626
Mon, 20 Oct 200816.356
Fri, 17 Oct 200816.584
Thu, 16 Oct 200816.228
Wed, 15 Oct 200816.050
Tue, 14 Oct 200815.850
Mon, 13 Oct 200816.002
Fri, 10 Oct 200816.428
Thu, 9 Oct 200815.959
Wed, 8 Oct 200815.795
Tue, 7 Oct 200815.762
Mon, 6 Oct 200815.879
Fri, 3 Oct 200815.839
Thu, 2 Oct 200815.732
Wed, 1 Oct 200815.485
Tue, 30 Sep 200815.644
Mon, 29 Sep 200815.528
Fri, 26 Sep 200815.378
Thu, 25 Sep 200815.321
Wed, 24 Sep 200815.262
Tue, 23 Sep 200815.157
Mon, 22 Sep 200815.059
Fri, 19 Sep 200815.177
Thu, 18 Sep 200815.129
Wed, 17 Sep 200815.064
Tue, 16 Sep 200815.211
Mon, 15 Sep 200815.274
Fri, 12 Sep 200815.268
Thu, 11 Sep 200815.533
Wed, 10 Sep 200815.601
Tue, 9 Sep 200815.483
Mon, 8 Sep 200815.534
Fri, 5 Sep 200815.619
Thu, 4 Sep 200815.459
Wed, 3 Sep 200815.450
Tue, 2 Sep 200815.441
Mon, 1 Sep 200815.435
Fri, 29 Aug 200815.299
Thu, 28 Aug 200815.329
Wed, 27 Aug 200815.208
Tue, 26 Aug 200815.194
Mon, 25 Aug 200815.051
Fri, 22 Aug 200815.015
Thu, 21 Aug 200815.071
Wed, 20 Aug 200815.088
Tue, 19 Aug 200815.140
Mon, 18 Aug 200815.159
Fri, 15 Aug 200815.153
Thu, 14 Aug 200815.006
Wed, 13 Aug 200814.770
Tue, 12 Aug 200814.768
Mon, 11 Aug 200814.872
Fri, 8 Aug 200814.910
Thu, 7 Aug 200814.770
Wed, 6 Aug 200814.718
Tue, 5 Aug 200814.669
Mon, 4 Aug 200814.679
Fri, 1 Aug 200814.702
Thu, 31 Jul 200814.644
Wed, 30 Jul 200814.676
Tue, 29 Jul 200814.551
Mon, 28 Jul 200814.549
Fri, 25 Jul 200814.504
Thu, 24 Jul 200814.496
Wed, 23 Jul 200814.589
Tue, 22 Jul 200814.230
Mon, 21 Jul 200814.163
Fri, 18 Jul 200814.232
Thu, 17 Jul 200814.330
Wed, 16 Jul 200814.474
Tue, 15 Jul 200814.549
Mon, 14 Jul 200814.356
Fri, 11 Jul 200814.520
Thu, 10 Jul 200814.463
Wed, 9 Jul 200814.475
Tue, 8 Jul 200814.658
Mon, 7 Jul 200814.586
Fri, 4 Jul 200814.730
Thu, 3 Jul 200814.797
Wed, 2 Jul 200814.775
Tue, 1 Jul 200814.839
Mon, 30 Jun 200814.884
Fri, 27 Jun 200814.950
Thu, 26 Jun 200814.882
Wed, 25 Jun 200814.841
Tue, 24 Jun 200814.873
Mon, 23 Jun 200814.870
Fri, 20 Jun 200814.948
Thu, 19 Jun 200814.889
Wed, 18 Jun 200814.853
Tue, 17 Jun 200814.959
Mon, 16 Jun 200815.009
Fri, 13 Jun 200815.014
Thu, 12 Jun 200815.093
Wed, 11 Jun 200815.132
Tue, 10 Jun 200815.186
Mon, 9 Jun 200815.309
Fri, 6 Jun 200815.190
Thu, 5 Jun 200815.215
Wed, 4 Jun 200815.383
Tue, 3 Jun 200815.419
Mon, 2 Jun 200815.462
Fri, 30 May 200815.416
Thu, 29 May 200815.383
Wed, 28 May 200815.521
Tue, 27 May 200815.559
Mon, 26 May 200815.526
Fri, 23 May 200815.516
Thu, 22 May 200815.526
Wed, 21 May 200815.464
Tue, 20 May 200815.389
Mon, 19 May 200815.367
Fri, 16 May 200815.282
Thu, 15 May 200815.325
Wed, 14 May 200815.343
Tue, 13 May 200815.368
Mon, 12 May 200815.384
Fri, 9 May 200815.632
Wed, 7 May 200815.427
Tue, 6 May 200815.471
Mon, 5 May 200815.474
Fri, 2 May 200815.553
Wed, 30 Apr 200815.614
Tue, 29 Apr 200815.633
Mon, 28 Apr 200815.553
Fri, 25 Apr 200815.608
Thu, 24 Apr 200815.552
Wed, 23 Apr 200815.591
Tue, 22 Apr 200815.599
Mon, 21 Apr 200815.622
Fri, 18 Apr 200815.566
Thu, 17 Apr 200815.623
Wed, 16 Apr 200815.635
Tue, 15 Apr 200815.692
Mon, 14 Apr 200815.806
Fri, 11 Apr 200815.826
Thu, 10 Apr 200815.978
Wed, 9 Apr 200815.753
Tue, 8 Apr 200815.700
Mon, 7 Apr 200815.720
Fri, 4 Apr 200815.777
Thu, 3 Apr 200815.751
Wed, 2 Apr 200815.858
Tue, 1 Apr 200816.005
Mon, 31 Mar 200816.097
Fri, 28 Mar 200816.045
Thu, 27 Mar 200816.175
Wed, 26 Mar 200816.320
Tue, 25 Mar 200816.180
Fri, 21 Mar 200816.324
Thu, 20 Mar 200816.307
Wed, 19 Mar 200816.259
Tue, 18 Mar 200816.183
Mon, 17 Mar 200816.128
Fri, 14 Mar 200815.903
Thu, 13 Mar 200815.975
Wed, 12 Mar 200815.842
Tue, 11 Mar 200815.914
Mon, 10 Mar 200815.955
Fri, 7 Mar 200815.967
Thu, 6 Mar 200815.888
Wed, 5 Mar 200815.846
Tue, 4 Mar 200815.793
Mon, 3 Mar 200815.879
Fri, 29 Feb 200815.876
Thu, 28 Feb 200815.679
Wed, 27 Feb 200815.581
Tue, 26 Feb 200815.476
Mon, 25 Feb 200815.492
Fri, 22 Feb 200815.552
Thu, 21 Feb 200815.482
Wed, 20 Feb 200815.702
Tue, 19 Feb 200815.698
Mon, 18 Feb 200815.644
Fri, 15 Feb 200815.739
Thu, 14 Feb 200815.729
Wed, 13 Feb 200815.842
Tue, 12 Feb 200815.955
Mon, 11 Feb 200816.027
Fri, 8 Feb 200816.025
Thu, 7 Feb 200816.031
Wed, 6 Feb 200815.954
Tue, 5 Feb 200815.867
Mon, 4 Feb 200815.938
Fri, 1 Feb 200816.101
Thu, 31 Jan 200816.241
Wed, 30 Jan 200816.122
Tue, 29 Jan 200816.036
Mon, 28 Jan 200816.089
Fri, 25 Jan 200816.060
Thu, 24 Jan 200816.253
Wed, 23 Jan 200816.418
Tue, 22 Jan 200816.386
Mon, 21 Jan 200816.456
Fri, 18 Jan 200816.181
Thu, 17 Jan 200816.185
Wed, 16 Jan 200816.138
Tue, 15 Jan 200815.976
Mon, 14 Jan 200815.906
Fri, 11 Jan 200815.885
Thu, 10 Jan 200815.867
Wed, 9 Jan 200815.884
Tue, 8 Jan 200815.903
Mon, 7 Jan 200815.940
Fri, 4 Jan 200815.924
Thu, 3 Jan 200815.927
Wed, 2 Jan 200815.951

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"