Czech National Bank CHF rates in 1997

Average 1 CHF = 21.854 CZK

The mean of all 253 publications in 1997, ranging from 19.185 to 24.632 CZK.

Every rate of 1997

1 CHF in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	23.816
Tue, 30 Dec 1997	23.903
Mon, 29 Dec 1997	23.929
Tue, 23 Dec 1997	24.060
Mon, 22 Dec 1997	23.795
Fri, 19 Dec 1997	23.764
Thu, 18 Dec 1997	23.853
Wed, 17 Dec 1997	24.063
Tue, 16 Dec 1997	24.166
Mon, 15 Dec 1997	24.308
Fri, 12 Dec 1997	24.321
Thu, 11 Dec 1997	24.045
Wed, 10 Dec 1997	24.176
Tue, 9 Dec 1997	24.340
Mon, 8 Dec 1997	24.473
Fri, 5 Dec 1997	24.316
Thu, 4 Dec 1997	24.466
Wed, 3 Dec 1997	24.632
Tue, 2 Dec 1997	24.562
Mon, 1 Dec 1997	24.160
Fri, 28 Nov 1997	24.104
Thu, 27 Nov 1997	24.060
Wed, 26 Nov 1997	23.940
Tue, 25 Nov 1997	23.799
Mon, 24 Nov 1997	23.627
Fri, 21 Nov 1997	23.550
Thu, 20 Nov 1997	23.587
Wed, 19 Nov 1997	23.445
Tue, 18 Nov 1997	23.463
Mon, 17 Nov 1997	23.518
Fri, 14 Nov 1997	23.418
Thu, 13 Nov 1997	23.443
Wed, 12 Nov 1997	23.363
Tue, 11 Nov 1997	23.516
Mon, 10 Nov 1997	23.458
Fri, 7 Nov 1997	23.305
Thu, 6 Nov 1997	23.332
Wed, 5 Nov 1997	23.336
Tue, 4 Nov 1997	23.436
Mon, 3 Nov 1997	23.547
Fri, 31 Oct 1997	23.477
Thu, 30 Oct 1997	23.132
Wed, 29 Oct 1997	23.029
Mon, 27 Oct 1997	22.603
Fri, 24 Oct 1997	22.480
Thu, 23 Oct 1997	22.365
Wed, 22 Oct 1997	22.438
Tue, 21 Oct 1997	22.449
Mon, 20 Oct 1997	22.416
Fri, 17 Oct 1997	22.352
Thu, 16 Oct 1997	22.368
Wed, 15 Oct 1997	22.350
Tue, 14 Oct 1997	22.475
Mon, 13 Oct 1997	22.456
Fri, 10 Oct 1997	22.643
Thu, 9 Oct 1997	22.696
Wed, 8 Oct 1997	22.677
Tue, 7 Oct 1997	22.650
Mon, 6 Oct 1997	22.699
Fri, 3 Oct 1997	22.410
Thu, 2 Oct 1997	22.559
Wed, 1 Oct 1997	22.583
Tue, 30 Sep 1997	22.572
Mon, 29 Sep 1997	22.590
Fri, 26 Sep 1997	22.667
Thu, 25 Sep 1997	22.721
Wed, 24 Sep 1997	22.660
Tue, 23 Sep 1997	22.828
Mon, 22 Sep 1997	22.883
Fri, 19 Sep 1997	22.888
Thu, 18 Sep 1997	22.930
Wed, 17 Sep 1997	22.978
Tue, 16 Sep 1997	22.930
Mon, 15 Sep 1997	22.752
Fri, 12 Sep 1997	22.781
Thu, 11 Sep 1997	22.857
Wed, 10 Sep 1997	23.041
Tue, 9 Sep 1997	23.168
Mon, 8 Sep 1997	23.054
Fri, 5 Sep 1997	22.856
Thu, 4 Sep 1997	22.814
Wed, 3 Sep 1997	22.781
Tue, 2 Sep 1997	22.653
Mon, 1 Sep 1997	22.540
Fri, 29 Aug 1997	22.544
Thu, 28 Aug 1997	22.530
Wed, 27 Aug 1997	22.601
Tue, 26 Aug 1997	22.545
Mon, 25 Aug 1997	22.570
Fri, 22 Aug 1997	22.834
Thu, 21 Aug 1997	22.615
Wed, 20 Aug 1997	22.592
Tue, 19 Aug 1997	22.568
Mon, 18 Aug 1997	22.399
Fri, 15 Aug 1997	22.349
Thu, 14 Aug 1997	22.316
Wed, 13 Aug 1997	22.405
Tue, 12 Aug 1997	22.453
Mon, 11 Aug 1997	22.532
Fri, 8 Aug 1997	22.692
Thu, 7 Aug 1997	22.777
Wed, 6 Aug 1997	22.805
Tue, 5 Aug 1997	22.780
Mon, 4 Aug 1997	22.785
Fri, 1 Aug 1997	22.694
Thu, 31 Jul 1997	22.741
Wed, 30 Jul 1997	22.800
Tue, 29 Jul 1997	22.759
Mon, 28 Jul 1997	22.665
Fri, 25 Jul 1997	23.050
Thu, 24 Jul 1997	23.217
Wed, 23 Jul 1997	23.321
Tue, 22 Jul 1997	23.287
Mon, 21 Jul 1997	23.169
Fri, 18 Jul 1997	23.203
Thu, 17 Jul 1997	23.106
Wed, 16 Jul 1997	23.043
Tue, 15 Jul 1997	23.100
Mon, 14 Jul 1997	22.894
Fri, 11 Jul 1997	22.617
Thu, 10 Jul 1997	22.301
Wed, 9 Jul 1997	22.182
Tue, 8 Jul 1997	22.144
Mon, 7 Jul 1997	22.105
Fri, 4 Jul 1997	22.101
Thu, 3 Jul 1997	22.083
Wed, 2 Jul 1997	22.104
Tue, 1 Jul 1997	22.195
Mon, 30 Jun 1997	22.274
Fri, 27 Jun 1997	22.173
Thu, 26 Jun 1997	22.068
Wed, 25 Jun 1997	22.148
Tue, 24 Jun 1997	22.228
Mon, 23 Jun 1997	22.239
Fri, 20 Jun 1997	22.153
Thu, 19 Jun 1997	22.334
Wed, 18 Jun 1997	22.285
Tue, 17 Jun 1997	22.503
Mon, 16 Jun 1997	22.383
Fri, 13 Jun 1997	22.330
Thu, 12 Jun 1997	22.401
Wed, 11 Jun 1997	22.380
Tue, 10 Jun 1997	22.774
Mon, 9 Jun 1997	22.891
Fri, 6 Jun 1997	22.979
Thu, 5 Jun 1997	22.788
Wed, 4 Jun 1997	23.073
Tue, 3 Jun 1997	23.106
Mon, 2 Jun 1997	22.947
Fri, 30 May 1997	23.020
Thu, 29 May 1997	23.247
Wed, 28 May 1997	23.427
Tue, 27 May 1997	21.775
Mon, 26 May 1997	21.881
Fri, 23 May 1997	21.684
Thu, 22 May 1997	21.588
Wed, 21 May 1997	21.720
Tue, 20 May 1997	21.536
Mon, 19 May 1997	21.645
Fri, 16 May 1997	21.503
Thu, 15 May 1997	21.393
Wed, 14 May 1997	21.333
Tue, 13 May 1997	21.359
Mon, 12 May 1997	21.245
Fri, 9 May 1997	20.966
Wed, 7 May 1997	20.974
Tue, 6 May 1997	21.025
Mon, 5 May 1997	21.023
Fri, 2 May 1997	21.073
Wed, 30 Apr 1997	21.040
Tue, 29 Apr 1997	21.054
Mon, 28 Apr 1997	20.894
Fri, 25 Apr 1997	20.756
Thu, 24 Apr 1997	20.806
Wed, 23 Apr 1997	20.803
Tue, 22 Apr 1997	20.929
Mon, 21 Apr 1997	20.502
Fri, 18 Apr 1997	20.492
Thu, 17 Apr 1997	20.599
Wed, 16 Apr 1997	20.926
Tue, 15 Apr 1997	20.469
Mon, 14 Apr 1997	20.265
Fri, 11 Apr 1997	20.157
Thu, 10 Apr 1997	19.976
Wed, 9 Apr 1997	19.949
Tue, 8 Apr 1997	19.915
Mon, 7 Apr 1997	20.066
Fri, 4 Apr 1997	20.004
Thu, 3 Apr 1997	19.923
Wed, 2 Apr 1997	20.098
Tue, 1 Apr 1997	20.101
Fri, 28 Mar 1997	20.020
Thu, 27 Mar 1997	20.003
Wed, 26 Mar 1997	20.053
Tue, 25 Mar 1997	20.047
Mon, 24 Mar 1997	20.202
Fri, 21 Mar 1997	20.315
Thu, 20 Mar 1997	20.104
Wed, 19 Mar 1997	19.913
Tue, 18 Mar 1997	19.902
Mon, 17 Mar 1997	19.834
Fri, 14 Mar 1997	19.930
Thu, 13 Mar 1997	19.746
Wed, 12 Mar 1997	19.691
Tue, 11 Mar 1997	19.794
Mon, 10 Mar 1997	19.961
Fri, 7 Mar 1997	19.874
Thu, 6 Mar 1997	19.800
Wed, 5 Mar 1997	19.790
Tue, 4 Mar 1997	19.721
Mon, 3 Mar 1997	19.673
Fri, 28 Feb 1997	19.476
Thu, 27 Feb 1997	19.495
Wed, 26 Feb 1997	19.393
Tue, 25 Feb 1997	19.466
Mon, 24 Feb 1997	19.362
Fri, 21 Feb 1997	19.318
Thu, 20 Feb 1997	19.411
Wed, 19 Feb 1997	19.185
Tue, 18 Feb 1997	19.229
Mon, 17 Feb 1997	19.412
Fri, 14 Feb 1997	19.670
Thu, 13 Feb 1997	19.451
Wed, 12 Feb 1997	19.454
Tue, 11 Feb 1997	19.516
Mon, 10 Feb 1997	19.407
Fri, 7 Feb 1997	19.460
Thu, 6 Feb 1997	19.413
Wed, 5 Feb 1997	19.465
Tue, 4 Feb 1997	19.503
Mon, 3 Feb 1997	19.563
Fri, 31 Jan 1997	19.491
Thu, 30 Jan 1997	19.553
Wed, 29 Jan 1997	19.554
Tue, 28 Jan 1997	19.708
Mon, 27 Jan 1997	19.616
Fri, 24 Jan 1997	19.503
Thu, 23 Jan 1997	19.400
Wed, 22 Jan 1997	19.474
Tue, 21 Jan 1997	19.547
Mon, 20 Jan 1997	19.688
Fri, 17 Jan 1997	19.930
Thu, 16 Jan 1997	19.974
Wed, 15 Jan 1997	20.017
Tue, 14 Jan 1997	19.996
Mon, 13 Jan 1997	19.888
Fri, 10 Jan 1997	19.994
Thu, 9 Jan 1997	20.108
Wed, 8 Jan 1997	20.089
Tue, 7 Jan 1997	20.063
Mon, 6 Jan 1997	20.104
Fri, 3 Jan 1997	20.201
Thu, 2 Jan 1997	20.259

Monthly averages

January		19.825
February		19.432
March		19.919
April		20.442
May		21.671
June		22.498
July		22.704
August		22.590
September		22.816
October		22.605
November		23.562
December		24.157

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"