1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2012

Czech National Bank CHF rates in 2012

Average 1 CHF = 20.861 CZK

The mean of all 252 publications in 2012, ranging from 20.092 to 21.614 CZK.

20.0020.5021.0021.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201220.831
Fri, 28 Dec 201220.812
Thu, 27 Dec 201220.775
Fri, 21 Dec 201220.856
Thu, 20 Dec 201220.884
Wed, 19 Dec 201220.875
Tue, 18 Dec 201220.862
Mon, 17 Dec 201220.872
Fri, 14 Dec 201220.868
Thu, 13 Dec 201220.917
Wed, 12 Dec 201220.862
Tue, 11 Dec 201220.874
Mon, 10 Dec 201220.916
Fri, 7 Dec 201220.869
Thu, 6 Dec 201220.799
Wed, 5 Dec 201220.804
Tue, 4 Dec 201220.803
Mon, 3 Dec 201220.890
Fri, 30 Nov 201220.956
Thu, 29 Nov 201220.947
Wed, 28 Nov 201220.997
Tue, 27 Nov 201221.021
Mon, 26 Nov 201220.995
Fri, 23 Nov 201221.043
Thu, 22 Nov 201221.104
Wed, 21 Nov 201221.169
Tue, 20 Nov 201221.081
Mon, 19 Nov 201221.100
Fri, 16 Nov 201221.200
Thu, 15 Nov 201221.243
Wed, 14 Nov 201221.174
Tue, 13 Nov 201221.127
Mon, 12 Nov 201221.033
Fri, 9 Nov 201221.063
Thu, 8 Nov 201221.083
Wed, 7 Nov 201221.052
Tue, 6 Nov 201220.938
Mon, 5 Nov 201220.921
Fri, 2 Nov 201220.902
Thu, 1 Nov 201220.896
Wed, 31 Oct 201220.755
Tue, 30 Oct 201220.706
Mon, 29 Oct 201220.702
Fri, 26 Oct 201220.594
Thu, 25 Oct 201220.590
Wed, 24 Oct 201220.644
Tue, 23 Oct 201220.585
Mon, 22 Oct 201220.579
Fri, 19 Oct 201220.536
Thu, 18 Oct 201220.468
Wed, 17 Oct 201220.489
Tue, 16 Oct 201220.571
Mon, 15 Oct 201220.618
Fri, 12 Oct 201220.640
Thu, 11 Oct 201220.627
Wed, 10 Oct 201220.603
Tue, 9 Oct 201220.578
Mon, 8 Oct 201220.562
Fri, 5 Oct 201220.564
Thu, 4 Oct 201220.590
Wed, 3 Oct 201220.683
Tue, 2 Oct 201220.702
Mon, 1 Oct 201220.734
Thu, 27 Sep 201220.576
Wed, 26 Sep 201220.668
Tue, 25 Sep 201220.610
Mon, 24 Sep 201220.620
Fri, 21 Sep 201220.479
Thu, 20 Sep 201220.613
Wed, 19 Sep 201220.554
Tue, 18 Sep 201220.486
Mon, 17 Sep 201220.147
Fri, 14 Sep 201220.092
Thu, 13 Sep 201220.186
Wed, 12 Sep 201220.231
Tue, 11 Sep 201220.331
Mon, 10 Sep 201220.291
Fri, 7 Sep 201220.271
Thu, 6 Sep 201220.506
Wed, 5 Sep 201220.631
Tue, 4 Sep 201220.717
Mon, 3 Sep 201220.730
Fri, 31 Aug 201220.685
Thu, 30 Aug 201220.752
Wed, 29 Aug 201220.657
Tue, 28 Aug 201220.672
Mon, 27 Aug 201220.690
Fri, 24 Aug 201220.738
Thu, 23 Aug 201220.735
Wed, 22 Aug 201220.792
Tue, 21 Aug 201220.635
Mon, 20 Aug 201220.735
Fri, 17 Aug 201220.833
Thu, 16 Aug 201220.740
Wed, 15 Aug 201220.785
Tue, 14 Aug 201220.844
Mon, 13 Aug 201220.936
Fri, 10 Aug 201220.986
Thu, 9 Aug 201220.927
Wed, 8 Aug 201220.953
Tue, 7 Aug 201220.906
Mon, 6 Aug 201220.953
Fri, 3 Aug 201221.045
Thu, 2 Aug 201221.003
Wed, 1 Aug 201221.107
Tue, 31 Jul 201221.023
Mon, 30 Jul 201221.020
Fri, 27 Jul 201221.072
Thu, 26 Jul 201221.238
Wed, 25 Jul 201221.277
Tue, 24 Jul 201221.262
Mon, 23 Jul 201221.304
Fri, 20 Jul 201221.293
Thu, 19 Jul 201221.089
Wed, 18 Jul 201221.049
Tue, 17 Jul 201221.097
Mon, 16 Jul 201221.142
Fri, 13 Jul 201221.148
Thu, 12 Jul 201221.184
Wed, 11 Jul 201221.151
Tue, 10 Jul 201221.173
Mon, 9 Jul 201221.263
Wed, 4 Jul 201221.225
Tue, 3 Jul 201221.274
Mon, 2 Jul 201221.248
Fri, 29 Jun 201221.315
Thu, 28 Jun 201221.489
Wed, 27 Jun 201221.576
Tue, 26 Jun 201221.614
Mon, 25 Jun 201221.495
Fri, 22 Jun 201221.464
Thu, 21 Jun 201221.386
Wed, 20 Jun 201221.195
Tue, 19 Jun 201221.227
Mon, 18 Jun 201221.241
Fri, 15 Jun 201221.310
Thu, 14 Jun 201221.268
Wed, 13 Jun 201221.296
Tue, 12 Jun 201221.379
Mon, 11 Jun 201221.149
Fri, 8 Jun 201221.217
Thu, 7 Jun 201221.089
Wed, 6 Jun 201221.287
Tue, 5 Jun 201221.415
Mon, 4 Jun 201221.430
Fri, 1 Jun 201221.473
Thu, 31 May 201221.394
Wed, 30 May 201221.367
Tue, 29 May 201221.229
Mon, 28 May 201221.056
Fri, 25 May 201221.165
Thu, 24 May 201221.142
Wed, 23 May 201221.237
Tue, 22 May 201221.044
Mon, 21 May 201221.005
Fri, 18 May 201221.083
Thu, 17 May 201221.238
Wed, 16 May 201221.204
Tue, 15 May 201221.243
Mon, 14 May 201221.143
Fri, 11 May 201221.021
Thu, 10 May 201220.946
Wed, 9 May 201221.025
Mon, 7 May 201220.838
Fri, 4 May 201220.827
Thu, 3 May 201220.755
Wed, 2 May 201220.719
Mon, 30 Apr 201220.689
Fri, 27 Apr 201220.701
Thu, 26 Apr 201220.602
Wed, 25 Apr 201220.641
Tue, 24 Apr 201220.797
Mon, 23 Apr 201220.838
Fri, 20 Apr 201220.731
Thu, 19 Apr 201220.665
Wed, 18 Apr 201220.622
Tue, 17 Apr 201220.643
Mon, 16 Apr 201220.616
Fri, 13 Apr 201220.592
Thu, 12 Apr 201220.631
Wed, 11 Apr 201220.666
Tue, 10 Apr 201220.614
Fri, 6 Apr 201220.495
Thu, 5 Apr 201220.538
Wed, 4 Apr 201220.435
Tue, 3 Apr 201220.459
Mon, 2 Apr 201220.567
Fri, 30 Mar 201220.532
Thu, 29 Mar 201220.561
Wed, 28 Mar 201220.398
Tue, 27 Mar 201220.408
Mon, 26 Mar 201220.435
Fri, 23 Mar 201220.514
Thu, 22 Mar 201220.521
Wed, 21 Mar 201220.421
Tue, 20 Mar 201220.290
Mon, 19 Mar 201220.332
Fri, 16 Mar 201220.304
Thu, 15 Mar 201220.303
Wed, 14 Mar 201220.327
Tue, 13 Mar 201220.404
Mon, 12 Mar 201220.371
Fri, 9 Mar 201220.505
Thu, 8 Mar 201220.551
Wed, 7 Mar 201220.639
Tue, 6 Mar 201220.628
Mon, 5 Mar 201220.541
Fri, 2 Mar 201220.485
Thu, 1 Mar 201220.651
Wed, 29 Feb 201220.612
Tue, 28 Feb 201220.664
Mon, 27 Feb 201220.778
Fri, 24 Feb 201220.774
Thu, 23 Feb 201220.805
Wed, 22 Feb 201220.848
Tue, 21 Feb 201220.634
Mon, 20 Feb 201220.627
Fri, 17 Feb 201220.687
Thu, 16 Feb 201220.927
Wed, 15 Feb 201220.865
Tue, 14 Feb 201220.779
Mon, 13 Feb 201220.717
Fri, 10 Feb 201220.874
Thu, 9 Feb 201220.646
Wed, 8 Feb 201220.471
Tue, 7 Feb 201220.684
Mon, 6 Feb 201220.699
Fri, 3 Feb 201220.804
Thu, 2 Feb 201220.878
Wed, 1 Feb 201220.879
Tue, 31 Jan 201220.904
Mon, 30 Jan 201220.973
Fri, 27 Jan 201220.827
Thu, 26 Jan 201220.879
Wed, 25 Jan 201221.010
Tue, 24 Jan 201221.070
Mon, 23 Jan 201221.018
Fri, 20 Jan 201221.087
Thu, 19 Jan 201220.953
Wed, 18 Jan 201221.136
Tue, 17 Jan 201221.210
Mon, 16 Jan 201221.161
Fri, 13 Jan 201221.022
Thu, 12 Jan 201221.114
Wed, 11 Jan 201221.315
Tue, 10 Jan 201221.244
Mon, 9 Jan 201221.266
Fri, 6 Jan 201221.221
Thu, 5 Jan 201221.266
Wed, 4 Jan 201221.124
Tue, 3 Jan 201221.083
Mon, 2 Jan 201220.979

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"