1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2022

Czech National Bank CHF rates in 2022

Average 1 CHF = 24.458 CZK

The mean of all 252 publications in 2022, ranging from 22.935 to 25.946 CZK.

23.0024.0025.0026.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202224.496
Thu, 29 Dec 202224.586
Wed, 28 Dec 202224.589
Tue, 27 Dec 202224.541
Fri, 23 Dec 202224.572
Thu, 22 Dec 202224.576
Wed, 21 Dec 202224.617
Tue, 20 Dec 202224.540
Mon, 19 Dec 202224.515
Fri, 16 Dec 202224.556
Thu, 15 Dec 202224.616
Wed, 14 Dec 202224.606
Tue, 13 Dec 202224.609
Mon, 12 Dec 202224.667
Fri, 9 Dec 202224.651
Thu, 8 Dec 202224.601
Wed, 7 Dec 202224.590
Tue, 6 Dec 202224.624
Mon, 5 Dec 202224.612
Fri, 2 Dec 202224.780
Thu, 1 Dec 202224.687
Wed, 30 Nov 202224.685
Tue, 29 Nov 202224.679
Mon, 28 Nov 202224.662
Fri, 25 Nov 202224.774
Thu, 24 Nov 202224.849
Wed, 23 Nov 202224.862
Tue, 22 Nov 202224.871
Mon, 21 Nov 202224.810
Fri, 18 Nov 202224.641
Wed, 16 Nov 202224.852
Tue, 15 Nov 202224.846
Mon, 14 Nov 202224.912
Fri, 11 Nov 202224.664
Thu, 10 Nov 202224.769
Wed, 9 Nov 202224.632
Tue, 8 Nov 202224.546
Mon, 7 Nov 202224.607
Fri, 4 Nov 202224.759
Thu, 3 Nov 202224.815
Wed, 2 Nov 202224.852
Tue, 1 Nov 202224.786
Mon, 31 Oct 202224.670
Thu, 27 Oct 202224.652
Wed, 26 Oct 202224.740
Tue, 25 Oct 202224.748
Mon, 24 Oct 202224.840
Fri, 21 Oct 202224.867
Thu, 20 Oct 202224.927
Wed, 19 Oct 202225.040
Tue, 18 Oct 202225.119
Mon, 17 Oct 202225.164
Fri, 14 Oct 202225.193
Thu, 13 Oct 202225.256
Wed, 12 Oct 202225.418
Tue, 11 Oct 202225.351
Mon, 10 Oct 202225.331
Fri, 7 Oct 202225.278
Thu, 6 Oct 202225.213
Wed, 5 Oct 202225.131
Tue, 4 Oct 202225.132
Mon, 3 Oct 202225.393
Fri, 30 Sep 202225.676
Thu, 29 Sep 202225.883
Tue, 27 Sep 202225.946
Mon, 26 Sep 202225.780
Fri, 23 Sep 202225.795
Thu, 22 Sep 202225.452
Wed, 21 Sep 202225.800
Tue, 20 Sep 202225.465
Mon, 19 Sep 202225.363
Fri, 16 Sep 202225.567
Thu, 15 Sep 202225.615
Wed, 14 Sep 202225.517
Tue, 13 Sep 202225.382
Mon, 12 Sep 202225.393
Fri, 9 Sep 202225.409
Thu, 8 Sep 202225.206
Wed, 7 Sep 202225.263
Tue, 6 Sep 202225.194
Mon, 5 Sep 202225.266
Fri, 2 Sep 202224.889
Thu, 1 Sep 202224.985
Wed, 31 Aug 202225.053
Tue, 30 Aug 202225.233
Mon, 29 Aug 202225.431
Fri, 26 Aug 202225.548
Thu, 25 Aug 202225.635
Wed, 24 Aug 202225.720
Tue, 23 Aug 202225.676
Mon, 22 Aug 202225.729
Fri, 19 Aug 202225.605
Thu, 18 Aug 202225.415
Wed, 17 Aug 202225.362
Tue, 16 Aug 202225.499
Mon, 15 Aug 202225.397
Fri, 12 Aug 202225.162
Thu, 11 Aug 202225.067
Wed, 10 Aug 202225.119
Tue, 9 Aug 202225.128
Mon, 8 Aug 202225.109
Fri, 5 Aug 202225.145
Thu, 4 Aug 202225.254
Wed, 3 Aug 202225.221
Tue, 2 Aug 202225.304
Mon, 1 Aug 202225.349
Fri, 29 Jul 202225.259
Thu, 28 Jul 202225.240
Wed, 27 Jul 202225.159
Tue, 26 Jul 202225.198
Mon, 25 Jul 202224.861
Fri, 22 Jul 202224.938
Thu, 21 Jul 202224.683
Wed, 20 Jul 202224.751
Tue, 19 Jul 202224.755
Mon, 18 Jul 202224.732
Fri, 15 Jul 202224.937
Thu, 14 Jul 202224.806
Wed, 13 Jul 202224.827
Tue, 12 Jul 202224.871
Mon, 11 Jul 202224.818
Fri, 8 Jul 202224.838
Thu, 7 Jul 202225.015
Mon, 4 Jul 202224.652
Fri, 1 Jul 202224.693
Thu, 30 Jun 202224.840
Wed, 29 Jun 202224.728
Tue, 28 Jun 202224.478
Mon, 27 Jun 202224.374
Fri, 24 Jun 202224.552
Thu, 23 Jun 202224.439
Wed, 22 Jun 202224.338
Tue, 21 Jun 202224.166
Mon, 20 Jun 202224.330
Fri, 17 Jun 202224.491
Thu, 16 Jun 202224.393
Wed, 15 Jun 202223.674
Tue, 14 Jun 202223.810
Mon, 13 Jun 202223.825
Fri, 10 Jun 202223.746
Thu, 9 Jun 202223.526
Wed, 8 Jun 202223.496
Tue, 7 Jun 202223.736
Mon, 6 Jun 202223.948
Fri, 3 Jun 202223.993
Thu, 2 Jun 202224.062
Wed, 1 Jun 202224.016
Tue, 31 May 202224.038
Mon, 30 May 202223.930
Fri, 27 May 202224.087
Thu, 26 May 202223.990
Wed, 25 May 202224.004
Tue, 24 May 202223.868
Mon, 23 May 202223.852
Fri, 20 May 202223.987
Thu, 19 May 202224.060
Wed, 18 May 202223.502
Tue, 17 May 202223.634
Mon, 16 May 202223.580
Fri, 13 May 202223.823
Thu, 12 May 202224.022
Wed, 11 May 202224.276
Tue, 10 May 202223.862
Mon, 9 May 202223.942
Fri, 6 May 202223.673
Thu, 5 May 202223.757
Wed, 4 May 202223.872
Tue, 3 May 202224.002
Mon, 2 May 202224.060
Fri, 29 Apr 202224.054
Thu, 28 Apr 202224.010
Wed, 27 Apr 202223.998
Tue, 26 Apr 202223.885
Mon, 25 Apr 202223.784
Fri, 22 Apr 202223.527
Thu, 21 Apr 202223.590
Wed, 20 Apr 202223.810
Tue, 19 Apr 202223.931
Thu, 14 Apr 202223.966
Wed, 13 Apr 202224.167
Tue, 12 Apr 202224.138
Mon, 11 Apr 202224.001
Fri, 8 Apr 202224.113
Thu, 7 Apr 202224.068
Wed, 6 Apr 202223.989
Tue, 5 Apr 202224.003
Mon, 4 Apr 202223.834
Fri, 1 Apr 202223.859
Thu, 31 Mar 202223.751
Wed, 30 Mar 202223.728
Tue, 29 Mar 202223.619
Mon, 28 Mar 202224.032
Fri, 25 Mar 202224.145
Thu, 24 Mar 202224.178
Wed, 23 Mar 202223.959
Tue, 22 Mar 202224.018
Mon, 21 Mar 202224.018
Fri, 18 Mar 202224.078
Thu, 17 Mar 202223.860
Wed, 16 Mar 202223.890
Tue, 15 Mar 202224.088
Mon, 14 Mar 202224.286
Fri, 11 Mar 202224.637
Thu, 10 Mar 202224.645
Wed, 9 Mar 202224.872
Tue, 8 Mar 202225.360
Mon, 7 Mar 202225.412
Fri, 4 Mar 202225.595
Thu, 3 Mar 202225.166
Wed, 2 Mar 202225.322
Tue, 1 Mar 202224.858
Mon, 28 Feb 202224.176
Fri, 25 Feb 202223.723
Thu, 24 Feb 202224.285
Wed, 23 Feb 202223.463
Tue, 22 Feb 202223.502
Mon, 21 Feb 202223.444
Fri, 18 Feb 202223.287
Thu, 17 Feb 202223.294
Wed, 16 Feb 202223.168
Tue, 15 Feb 202223.294
Mon, 14 Feb 202223.427
Fri, 11 Feb 202223.116
Thu, 10 Feb 202223.034
Wed, 9 Feb 202223.012
Tue, 8 Feb 202223.007
Mon, 7 Feb 202222.935
Fri, 4 Feb 202223.054
Thu, 3 Feb 202223.202
Wed, 2 Feb 202223.358
Tue, 1 Feb 202223.459
Mon, 31 Jan 202223.420
Fri, 28 Jan 202223.545
Thu, 27 Jan 202223.513
Wed, 26 Jan 202223.613
Tue, 25 Jan 202223.634
Mon, 24 Jan 202223.787
Fri, 21 Jan 202223.516
Thu, 20 Jan 202223.368
Wed, 19 Jan 202223.414
Tue, 18 Jan 202223.450
Mon, 17 Jan 202223.461
Fri, 14 Jan 202223.481
Thu, 13 Jan 202223.399
Wed, 12 Jan 202223.285
Tue, 11 Jan 202223.250
Mon, 10 Jan 202223.317
Fri, 7 Jan 202223.450
Thu, 6 Jan 202223.600
Wed, 5 Jan 202223.722
Tue, 4 Jan 202223.903
Mon, 3 Jan 202223.931

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"