1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2021

Czech National Bank CHF rates in 2021

Average 1 CHF = 23.720 CZK

The mean of all 252 publications in 2021, ranging from 23.117 to 24.586 CZK.

23.0023.5024.0024.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202124.066
Thu, 30 Dec 202124.047
Wed, 29 Dec 202124.046
Tue, 28 Dec 202124.064
Mon, 27 Dec 202124.179
Thu, 23 Dec 202124.090
Wed, 22 Dec 202124.201
Tue, 21 Dec 202124.226
Mon, 20 Dec 202124.238
Fri, 17 Dec 202124.267
Thu, 16 Dec 202124.174
Wed, 15 Dec 202124.262
Tue, 14 Dec 202124.353
Mon, 13 Dec 202124.388
Fri, 10 Dec 202124.333
Thu, 9 Dec 202124.348
Wed, 8 Dec 202124.420
Tue, 7 Dec 202124.452
Mon, 6 Dec 202124.404
Fri, 3 Dec 202124.468
Thu, 2 Dec 202124.411
Wed, 1 Dec 202124.401
Tue, 30 Nov 202124.475
Mon, 29 Nov 202124.586
Fri, 26 Nov 202124.573
Thu, 25 Nov 202124.308
Wed, 24 Nov 202124.323
Tue, 23 Nov 202124.253
Mon, 22 Nov 202124.272
Fri, 19 Nov 202124.295
Thu, 18 Nov 202124.002
Tue, 16 Nov 202123.963
Mon, 15 Nov 202123.940
Fri, 12 Nov 202123.877
Thu, 11 Nov 202123.915
Wed, 10 Nov 202123.885
Tue, 9 Nov 202123.785
Mon, 8 Nov 202123.841
Fri, 5 Nov 202123.935
Thu, 4 Nov 202124.142
Wed, 3 Nov 202124.170
Tue, 2 Nov 202124.139
Mon, 1 Nov 202124.270
Fri, 29 Oct 202124.216
Wed, 27 Oct 202124.070
Tue, 26 Oct 202124.058
Mon, 25 Oct 202124.128
Fri, 22 Oct 202124.051
Thu, 21 Oct 202123.962
Wed, 20 Oct 202123.760
Tue, 19 Oct 202123.802
Mon, 18 Oct 202123.759
Fri, 15 Oct 202123.678
Thu, 14 Oct 202123.754
Wed, 13 Oct 202123.662
Tue, 12 Oct 202123.654
Mon, 11 Oct 202123.690
Fri, 8 Oct 202123.699
Thu, 7 Oct 202123.720
Wed, 6 Oct 202123.709
Tue, 5 Oct 202123.540
Mon, 4 Oct 202123.514
Fri, 1 Oct 202123.456
Thu, 30 Sep 202123.538
Wed, 29 Sep 202123.504
Mon, 27 Sep 202123.453
Fri, 24 Sep 202123.459
Thu, 23 Sep 202123.411
Wed, 22 Sep 202123.457
Tue, 21 Sep 202123.424
Mon, 20 Sep 202123.370
Fri, 17 Sep 202123.140
Thu, 16 Sep 202123.223
Wed, 15 Sep 202123.348
Tue, 14 Sep 202123.319
Mon, 13 Sep 202123.315
Fri, 10 Sep 202123.299
Thu, 9 Sep 202123.385
Wed, 8 Sep 202123.323
Tue, 7 Sep 202123.422
Mon, 6 Sep 202123.369
Fri, 3 Sep 202123.403
Thu, 2 Sep 202123.397
Wed, 1 Sep 202123.432
Tue, 31 Aug 202123.637
Mon, 30 Aug 202123.678
Fri, 27 Aug 202123.673
Thu, 26 Aug 202123.676
Wed, 25 Aug 202123.761
Tue, 24 Aug 202123.831
Mon, 23 Aug 202123.743
Fri, 20 Aug 202123.855
Thu, 19 Aug 202123.780
Wed, 18 Aug 202123.718
Tue, 17 Aug 202123.751
Mon, 16 Aug 202123.635
Fri, 13 Aug 202123.443
Thu, 12 Aug 202123.467
Wed, 11 Aug 202123.482
Tue, 10 Aug 202123.473
Mon, 9 Aug 202123.542
Fri, 6 Aug 202123.690
Thu, 5 Aug 202123.680
Wed, 4 Aug 202123.711
Tue, 3 Aug 202123.739
Mon, 2 Aug 202123.673
Fri, 30 Jul 202123.674
Thu, 29 Jul 202123.642
Wed, 28 Jul 202123.718
Tue, 27 Jul 202123.770
Mon, 26 Jul 202123.670
Fri, 23 Jul 202123.662
Thu, 22 Jul 202123.673
Wed, 21 Jul 202123.688
Tue, 20 Jul 202123.663
Mon, 19 Jul 202123.620
Fri, 16 Jul 202123.527
Thu, 15 Jul 202123.626
Wed, 14 Jul 202123.657
Tue, 13 Jul 202123.621
Mon, 12 Jul 202123.707
Fri, 9 Jul 202123.772
Thu, 8 Jul 202123.866
Wed, 7 Jul 202123.533
Fri, 2 Jul 202123.394
Thu, 1 Jul 202123.221
Wed, 30 Jun 202123.210
Tue, 29 Jun 202123.233
Mon, 28 Jun 202123.251
Fri, 25 Jun 202123.261
Thu, 24 Jun 202123.184
Wed, 23 Jun 202123.179
Tue, 22 Jun 202123.335
Mon, 21 Jun 202123.340
Fri, 18 Jun 202123.325
Thu, 17 Jun 202123.352
Wed, 16 Jun 202123.380
Tue, 15 Jun 202123.351
Mon, 14 Jun 202123.345
Fri, 11 Jun 202123.286
Thu, 10 Jun 202123.271
Wed, 9 Jun 202123.251
Tue, 8 Jun 202123.268
Mon, 7 Jun 202123.226
Fri, 4 Jun 202123.234
Thu, 3 Jun 202123.225
Wed, 2 Jun 202123.186
Tue, 1 Jun 202123.173
Mon, 31 May 202123.171
Fri, 28 May 202123.219
Thu, 27 May 202123.199
Wed, 26 May 202123.224
Tue, 25 May 202123.184
Mon, 24 May 202123.209
Fri, 21 May 202123.239
Thu, 20 May 202123.214
Wed, 19 May 202123.117
Tue, 18 May 202123.197
Mon, 17 May 202123.283
Fri, 14 May 202123.275
Thu, 13 May 202123.337
Wed, 12 May 202123.277
Tue, 11 May 202123.302
Mon, 10 May 202123.397
Fri, 7 May 202123.423
Thu, 6 May 202123.599
Wed, 5 May 202123.528
Tue, 4 May 202123.540
Mon, 3 May 202123.410
Fri, 30 Apr 202123.536
Thu, 29 Apr 202123.421
Wed, 28 Apr 202123.508
Tue, 27 Apr 202123.460
Mon, 26 Apr 202123.315
Fri, 23 Apr 202123.417
Thu, 22 Apr 202123.437
Wed, 21 Apr 202123.482
Tue, 20 Apr 202123.492
Mon, 19 Apr 202123.547
Fri, 16 Apr 202123.547
Thu, 15 Apr 202123.484
Wed, 14 Apr 202123.503
Tue, 13 Apr 202123.649
Mon, 12 Apr 202123.659
Fri, 9 Apr 202123.561
Thu, 8 Apr 202123.487
Wed, 7 Apr 202123.469
Tue, 6 Apr 202123.535
Thu, 1 Apr 202123.502
Wed, 31 Mar 202123.615
Tue, 30 Mar 202123.628
Mon, 29 Mar 202123.548
Fri, 26 Mar 202123.521
Thu, 25 Mar 202123.755
Wed, 24 Mar 202123.677
Tue, 23 Mar 202123.673
Mon, 22 Mar 202123.657
Fri, 19 Mar 202123.613
Thu, 18 Mar 202123.637
Wed, 17 Mar 202123.674
Tue, 16 Mar 202123.750
Mon, 15 Mar 202123.634
Fri, 12 Mar 202123.567
Thu, 11 Mar 202123.658
Wed, 10 Mar 202123.691
Tue, 9 Mar 202123.732
Mon, 8 Mar 202123.829
Fri, 5 Mar 202123.775
Thu, 4 Mar 202123.576
Wed, 3 Mar 202123.630
Tue, 2 Mar 202123.656
Mon, 1 Mar 202123.678
Fri, 26 Feb 202123.841
Thu, 25 Feb 202123.564
Wed, 24 Feb 202123.552
Tue, 23 Feb 202123.665
Mon, 22 Feb 202123.841
Fri, 19 Feb 202123.818
Thu, 18 Feb 202123.879
Wed, 17 Feb 202123.953
Tue, 16 Feb 202123.849
Mon, 15 Feb 202123.772
Fri, 12 Feb 202123.841
Thu, 11 Feb 202123.856
Wed, 10 Feb 202123.907
Tue, 9 Feb 202123.799
Mon, 8 Feb 202123.736
Fri, 5 Feb 202123.836
Thu, 4 Feb 202123.935
Wed, 3 Feb 202124.001
Tue, 2 Feb 202123.962
Mon, 1 Feb 202124.008
Fri, 29 Jan 202124.095
Thu, 28 Jan 202124.220
Wed, 27 Jan 202124.193
Tue, 26 Jan 202124.172
Mon, 25 Jan 202124.213
Fri, 22 Jan 202124.273
Thu, 21 Jan 202124.225
Wed, 20 Jan 202124.234
Tue, 19 Jan 202124.290
Mon, 18 Jan 202124.364
Fri, 15 Jan 202124.289
Thu, 14 Jan 202124.240
Wed, 13 Jan 202124.208
Tue, 12 Jan 202124.223
Mon, 11 Jan 202124.211
Fri, 8 Jan 202124.167
Thu, 7 Jan 202124.138
Wed, 6 Jan 202124.164
Tue, 5 Jan 202124.273
Mon, 4 Jan 202124.181

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"