Czech National Bank CHF rates in 2001

Average 1 CHF = 22.559 CZK

The mean of all 251 publications in 2001, ranging from 21.321 to 23.665 CZK.

Every rate of 2001

1 CHF in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	21.599
Fri, 28 Dec 2001	21.725
Thu, 27 Dec 2001	22.132
Fri, 21 Dec 2001	21.986
Thu, 20 Dec 2001	21.676
Wed, 19 Dec 2001	21.321
Tue, 18 Dec 2001	21.868
Mon, 17 Dec 2001	22.130
Fri, 14 Dec 2001	22.116
Thu, 13 Dec 2001	22.181
Wed, 12 Dec 2001	22.213
Tue, 11 Dec 2001	22.289
Mon, 10 Dec 2001	22.334
Fri, 7 Dec 2001	22.367
Thu, 6 Dec 2001	22.411
Wed, 5 Dec 2001	22.470
Tue, 4 Dec 2001	22.474
Mon, 3 Dec 2001	22.508
Fri, 30 Nov 2001	22.774
Thu, 29 Nov 2001	22.748
Wed, 28 Nov 2001	22.611
Tue, 27 Nov 2001	22.582
Mon, 26 Nov 2001	22.715
Fri, 23 Nov 2001	22.756
Thu, 22 Nov 2001	22.797
Wed, 21 Nov 2001	22.758
Tue, 20 Nov 2001	22.634
Mon, 19 Nov 2001	22.674
Fri, 16 Nov 2001	22.596
Thu, 15 Nov 2001	22.622
Wed, 14 Nov 2001	22.702
Tue, 13 Nov 2001	22.738
Mon, 12 Nov 2001	22.723
Fri, 9 Nov 2001	22.721
Thu, 8 Nov 2001	22.725
Wed, 7 Nov 2001	22.723
Tue, 6 Nov 2001	22.773
Mon, 5 Nov 2001	22.760
Fri, 2 Nov 2001	22.807
Thu, 1 Nov 2001	22.872
Wed, 31 Oct 2001	22.808
Tue, 30 Oct 2001	22.722
Mon, 29 Oct 2001	22.861
Fri, 26 Oct 2001	22.536
Thu, 25 Oct 2001	22.468
Wed, 24 Oct 2001	22.498
Tue, 23 Oct 2001	22.607
Mon, 22 Oct 2001	22.698
Fri, 19 Oct 2001	22.648
Thu, 18 Oct 2001	22.535
Wed, 17 Oct 2001	22.583
Tue, 16 Oct 2001	22.619
Mon, 15 Oct 2001	22.612
Fri, 12 Oct 2001	22.637
Thu, 11 Oct 2001	22.634
Wed, 10 Oct 2001	22.711
Tue, 9 Oct 2001	22.827
Mon, 8 Oct 2001	22.664
Fri, 5 Oct 2001	22.664
Thu, 4 Oct 2001	22.607
Wed, 3 Oct 2001	22.698
Tue, 2 Oct 2001	22.899
Mon, 1 Oct 2001	22.889
Thu, 27 Sep 2001	23.065
Wed, 26 Sep 2001	23.408
Tue, 25 Sep 2001	23.553
Mon, 24 Sep 2001	23.665
Fri, 21 Sep 2001	23.190
Thu, 20 Sep 2001	23.133
Wed, 19 Sep 2001	23.143
Tue, 18 Sep 2001	23.010
Mon, 17 Sep 2001	22.741
Fri, 14 Sep 2001	22.712
Thu, 13 Sep 2001	22.690
Wed, 12 Sep 2001	22.501
Tue, 11 Sep 2001	22.530
Mon, 10 Sep 2001	22.589
Fri, 7 Sep 2001	22.591
Thu, 6 Sep 2001	22.601
Wed, 5 Sep 2001	22.537
Tue, 4 Sep 2001	22.557
Mon, 3 Sep 2001	22.623
Fri, 31 Aug 2001	22.563
Thu, 30 Aug 2001	22.531
Wed, 29 Aug 2001	22.554
Tue, 28 Aug 2001	22.505
Mon, 27 Aug 2001	22.532
Fri, 24 Aug 2001	22.614
Thu, 23 Aug 2001	22.559
Wed, 22 Aug 2001	22.466
Tue, 21 Aug 2001	22.419
Mon, 20 Aug 2001	22.413
Fri, 17 Aug 2001	22.356
Thu, 16 Aug 2001	22.314
Wed, 15 Aug 2001	22.357
Tue, 14 Aug 2001	22.408
Mon, 13 Aug 2001	22.463
Fri, 10 Aug 2001	22.484
Thu, 9 Aug 2001	22.464
Wed, 8 Aug 2001	22.511
Tue, 7 Aug 2001	22.482
Mon, 6 Aug 2001	22.502
Fri, 3 Aug 2001	22.499
Thu, 2 Aug 2001	22.473
Wed, 1 Aug 2001	22.478
Tue, 31 Jul 2001	22.413
Mon, 30 Jul 2001	22.465
Fri, 27 Jul 2001	22.420
Thu, 26 Jul 2001	22.485
Wed, 25 Jul 2001	22.468
Tue, 24 Jul 2001	22.452
Mon, 23 Jul 2001	22.482
Fri, 20 Jul 2001	22.497
Thu, 19 Jul 2001	22.482
Wed, 18 Jul 2001	22.334
Tue, 17 Jul 2001	22.345
Mon, 16 Jul 2001	22.332
Fri, 13 Jul 2001	22.342
Thu, 12 Jul 2001	22.406
Wed, 11 Jul 2001	22.247
Tue, 10 Jul 2001	22.376
Mon, 9 Jul 2001	22.206
Wed, 4 Jul 2001	22.198
Tue, 3 Jul 2001	22.219
Mon, 2 Jul 2001	22.209
Fri, 29 Jun 2001	22.224
Thu, 28 Jun 2001	22.247
Wed, 27 Jun 2001	22.250
Tue, 26 Jun 2001	22.308
Mon, 25 Jun 2001	22.359
Fri, 22 Jun 2001	22.304
Thu, 21 Jun 2001	22.219
Wed, 20 Jun 2001	22.194
Tue, 19 Jun 2001	22.212
Mon, 18 Jun 2001	22.288
Fri, 15 Jun 2001	22.186
Thu, 14 Jun 2001	22.277
Wed, 13 Jun 2001	22.288
Tue, 12 Jun 2001	22.395
Mon, 11 Jun 2001	22.336
Fri, 8 Jun 2001	22.392
Thu, 7 Jun 2001	22.490
Wed, 6 Jun 2001	22.460
Tue, 5 Jun 2001	22.349
Mon, 4 Jun 2001	22.373
Fri, 1 Jun 2001	22.431
Thu, 31 May 2001	22.394
Wed, 30 May 2001	22.444
Tue, 29 May 2001	22.462
Mon, 28 May 2001	22.462
Fri, 25 May 2001	22.477
Thu, 24 May 2001	22.400
Wed, 23 May 2001	22.354
Tue, 22 May 2001	22.425
Mon, 21 May 2001	22.366
Fri, 18 May 2001	22.387
Thu, 17 May 2001	22.399
Wed, 16 May 2001	22.461
Tue, 15 May 2001	22.401
Mon, 14 May 2001	22.351
Fri, 11 May 2001	22.329
Thu, 10 May 2001	22.393
Wed, 9 May 2001	22.440
Mon, 7 May 2001	22.459
Fri, 4 May 2001	22.460
Thu, 3 May 2001	22.442
Wed, 2 May 2001	22.472
Mon, 30 Apr 2001	22.540
Fri, 27 Apr 2001	22.605
Thu, 26 Apr 2001	22.515
Wed, 25 Apr 2001	22.572
Tue, 24 Apr 2001	22.510
Mon, 23 Apr 2001	22.530
Fri, 20 Apr 2001	22.389
Thu, 19 Apr 2001	22.497
Wed, 18 Apr 2001	22.624
Tue, 17 Apr 2001	22.648
Fri, 13 Apr 2001	22.684
Thu, 12 Apr 2001	22.771
Wed, 11 Apr 2001	22.769
Tue, 10 Apr 2001	22.649
Mon, 9 Apr 2001	22.659
Fri, 6 Apr 2001	22.634
Thu, 5 Apr 2001	22.730
Wed, 4 Apr 2001	22.647
Tue, 3 Apr 2001	22.605
Mon, 2 Apr 2001	22.656
Fri, 30 Mar 2001	22.538
Thu, 29 Mar 2001	22.516
Wed, 28 Mar 2001	22.244
Tue, 27 Mar 2001	22.406
Mon, 26 Mar 2001	22.454
Fri, 23 Mar 2001	22.537
Thu, 22 Mar 2001	22.549
Wed, 21 Mar 2001	22.584
Tue, 20 Mar 2001	22.542
Mon, 19 Mar 2001	22.477
Fri, 16 Mar 2001	22.470
Thu, 15 Mar 2001	22.487
Wed, 14 Mar 2001	22.529
Tue, 13 Mar 2001	22.472
Mon, 12 Mar 2001	22.454
Fri, 9 Mar 2001	22.532
Thu, 8 Mar 2001	22.693
Wed, 7 Mar 2001	22.693
Tue, 6 Mar 2001	22.700
Mon, 5 Mar 2001	22.610
Fri, 2 Mar 2001	22.501
Thu, 1 Mar 2001	22.514
Wed, 28 Feb 2001	22.521
Tue, 27 Feb 2001	22.527
Mon, 26 Feb 2001	22.590
Fri, 23 Feb 2001	22.670
Thu, 22 Feb 2001	22.524
Wed, 21 Feb 2001	22.489
Tue, 20 Feb 2001	22.552
Mon, 19 Feb 2001	22.412
Fri, 16 Feb 2001	22.490
Thu, 15 Feb 2001	22.480
Wed, 14 Feb 2001	22.459
Tue, 13 Feb 2001	22.529
Mon, 12 Feb 2001	22.560
Fri, 9 Feb 2001	22.564
Thu, 8 Feb 2001	22.519
Wed, 7 Feb 2001	22.564
Tue, 6 Feb 2001	22.624
Mon, 5 Feb 2001	22.697
Fri, 2 Feb 2001	22.723
Thu, 1 Feb 2001	22.719
Wed, 31 Jan 2001	22.812
Tue, 30 Jan 2001	22.829
Mon, 29 Jan 2001	22.813
Fri, 26 Jan 2001	22.852
Thu, 25 Jan 2001	22.847
Wed, 24 Jan 2001	22.966
Tue, 23 Jan 2001	22.961
Mon, 22 Jan 2001	23.098
Fri, 19 Jan 2001	23.108
Thu, 18 Jan 2001	23.127
Wed, 17 Jan 2001	22.965
Tue, 16 Jan 2001	22.832
Mon, 15 Jan 2001	23.009
Fri, 12 Jan 2001	23.035
Thu, 11 Jan 2001	22.992
Wed, 10 Jan 2001	23.063
Tue, 9 Jan 2001	23.000
Mon, 8 Jan 2001	23.040
Fri, 5 Jan 2001	23.118
Thu, 4 Jan 2001	23.166
Wed, 3 Jan 2001	23.085
Tue, 2 Jan 2001	23.005

Monthly averages

January		22.987
February		22.561
March		22.523
April		22.612
May		22.418
June		22.313
July		22.369
August		22.476
September		22.886
October		22.671
November		22.719
December		22.100

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"