1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2020

Czech National Bank CHF rates in 2020

Average 1 CHF = 24.707 CZK

The mean of all 251 publications in 2020, ranging from 23.235 to 26.300 CZK.

23.0024.0025.0026.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202024.298
Wed, 30 Dec 202024.178
Tue, 29 Dec 202024.220
Mon, 28 Dec 202024.184
Wed, 23 Dec 202024.334
Tue, 22 Dec 202024.267
Mon, 21 Dec 202024.307
Fri, 18 Dec 202024.109
Thu, 17 Dec 202024.216
Wed, 16 Dec 202024.294
Tue, 15 Dec 202024.475
Mon, 14 Dec 202024.418
Fri, 11 Dec 202024.413
Thu, 10 Dec 202024.456
Wed, 9 Dec 202024.380
Tue, 8 Dec 202024.488
Mon, 7 Dec 202024.514
Fri, 4 Dec 202024.511
Thu, 3 Dec 202024.394
Wed, 2 Dec 202024.406
Tue, 1 Dec 202024.216
Mon, 30 Nov 202024.162
Fri, 27 Nov 202024.221
Thu, 26 Nov 202024.170
Wed, 25 Nov 202024.160
Tue, 24 Nov 202024.240
Mon, 23 Nov 202024.342
Fri, 20 Nov 202024.363
Thu, 19 Nov 202024.416
Wed, 18 Nov 202024.417
Mon, 16 Nov 202024.357
Fri, 13 Nov 202024.497
Thu, 12 Nov 202024.491
Wed, 11 Nov 202024.502
Tue, 10 Nov 202024.435
Mon, 9 Nov 202024.530
Fri, 6 Nov 202024.963
Thu, 5 Nov 202024.962
Wed, 4 Nov 202025.078
Tue, 3 Nov 202025.141
Mon, 2 Nov 202025.363
Fri, 30 Oct 202025.475
Thu, 29 Oct 202025.613
Tue, 27 Oct 202025.475
Mon, 26 Oct 202025.465
Fri, 23 Oct 202025.403
Thu, 22 Oct 202025.385
Wed, 21 Oct 202025.370
Tue, 20 Oct 202025.398
Mon, 19 Oct 202025.499
Fri, 16 Oct 202025.443
Thu, 15 Oct 202025.561
Wed, 14 Oct 202025.436
Tue, 13 Oct 202025.490
Mon, 12 Oct 202025.301
Fri, 9 Oct 202025.162
Thu, 8 Oct 202025.087
Wed, 7 Oct 202025.092
Tue, 6 Oct 202025.074
Mon, 5 Oct 202025.132
Fri, 2 Oct 202025.050
Thu, 1 Oct 202024.947
Wed, 30 Sep 202025.181
Tue, 29 Sep 202025.155
Fri, 25 Sep 202025.101
Thu, 24 Sep 202025.078
Wed, 23 Sep 202025.021
Tue, 22 Sep 202025.129
Mon, 21 Sep 202025.079
Fri, 18 Sep 202024.802
Thu, 17 Sep 202024.893
Wed, 16 Sep 202024.837
Tue, 15 Sep 202024.916
Mon, 14 Sep 202024.759
Fri, 11 Sep 202024.651
Thu, 10 Sep 202024.694
Wed, 9 Sep 202024.545
Tue, 8 Sep 202024.511
Mon, 7 Sep 202024.485
Fri, 4 Sep 202024.497
Thu, 3 Sep 202024.456
Wed, 2 Sep 202024.381
Tue, 1 Sep 202024.133
Mon, 31 Aug 202024.325
Fri, 28 Aug 202024.355
Thu, 27 Aug 202024.446
Wed, 26 Aug 202024.451
Tue, 25 Aug 202024.293
Mon, 24 Aug 202024.244
Fri, 21 Aug 202024.280
Thu, 20 Aug 202024.164
Wed, 19 Aug 202024.153
Tue, 18 Aug 202024.257
Mon, 17 Aug 202024.282
Fri, 14 Aug 202024.281
Thu, 13 Aug 202024.232
Wed, 12 Aug 202024.280
Tue, 11 Aug 202024.344
Mon, 10 Aug 202024.269
Fri, 7 Aug 202024.326
Thu, 6 Aug 202024.353
Wed, 5 Aug 202024.220
Tue, 4 Aug 202024.366
Mon, 3 Aug 202024.408
Fri, 31 Jul 202024.306
Thu, 30 Jul 202024.428
Wed, 29 Jul 202024.419
Tue, 28 Jul 202024.404
Mon, 27 Jul 202024.173
Fri, 24 Jul 202024.476
Thu, 23 Jul 202024.544
Wed, 22 Jul 202024.441
Tue, 21 Jul 202024.610
Mon, 20 Jul 202024.772
Fri, 17 Jul 202024.815
Thu, 16 Jul 202024.742
Wed, 15 Jul 202024.660
Tue, 14 Jul 202024.911
Mon, 13 Jul 202024.937
Fri, 10 Jul 202025.123
Thu, 9 Jul 202025.037
Wed, 8 Jul 202025.173
Tue, 7 Jul 202025.067
Fri, 3 Jul 202025.100
Thu, 2 Jul 202025.005
Wed, 1 Jul 202025.095
Tue, 30 Jun 202025.110
Mon, 29 Jun 202025.166
Fri, 26 Jun 202025.215
Thu, 25 Jun 202025.192
Wed, 24 Jun 202025.033
Tue, 23 Jun 202024.856
Mon, 22 Jun 202025.026
Fri, 19 Jun 202025.043
Thu, 18 Jun 202025.022
Wed, 17 Jun 202024.894
Tue, 16 Jun 202024.792
Mon, 15 Jun 202024.982
Fri, 12 Jun 202024.941
Thu, 11 Jun 202024.935
Wed, 10 Jun 202024.724
Tue, 9 Jun 202024.730
Mon, 8 Jun 202024.477
Fri, 5 Jun 202024.475
Thu, 4 Jun 202024.677
Wed, 3 Jun 202024.702
Tue, 2 Jun 202024.808
Mon, 1 Jun 202025.136
Fri, 29 May 202025.107
Thu, 28 May 202025.287
Wed, 27 May 202025.339
Tue, 26 May 202025.537
Mon, 25 May 202025.740
Fri, 22 May 202025.690
Thu, 21 May 202025.609
Wed, 20 May 202025.920
Tue, 19 May 202025.852
Mon, 18 May 202026.242
Fri, 15 May 202026.244
Thu, 14 May 202026.228
Wed, 13 May 202026.039
Tue, 12 May 202026.066
Mon, 11 May 202026.230
Thu, 7 May 202025.779
Wed, 6 May 202025.630
Tue, 5 May 202025.639
Mon, 4 May 202025.711
Thu, 30 Apr 202025.662
Wed, 29 Apr 202025.663
Tue, 28 Apr 202025.720
Mon, 27 Apr 202025.750
Fri, 24 Apr 202025.948
Thu, 23 Apr 202026.207
Wed, 22 Apr 202026.160
Tue, 21 Apr 202026.101
Mon, 20 Apr 202025.977
Fri, 17 Apr 202025.833
Thu, 16 Apr 202025.731
Wed, 15 Apr 202025.621
Tue, 14 Apr 202025.469
Thu, 9 Apr 202025.482
Wed, 8 Apr 202025.768
Tue, 7 Apr 202025.715
Mon, 6 Apr 202026.129
Fri, 3 Apr 202026.113
Thu, 2 Apr 202026.117
Wed, 1 Apr 202025.920
Tue, 31 Mar 202025.810
Mon, 30 Mar 202025.843
Fri, 27 Mar 202025.800
Thu, 26 Mar 202025.903
Wed, 25 Mar 202025.890
Tue, 24 Mar 202026.300
Mon, 23 Mar 202026.086
Fri, 20 Mar 202025.792
Thu, 19 Mar 202026.207
Wed, 18 Mar 202025.756
Tue, 17 Mar 202025.547
Mon, 16 Mar 202025.564
Fri, 13 Mar 202024.554
Thu, 12 Mar 202024.840
Wed, 11 Mar 202024.334
Tue, 10 Mar 202024.266
Mon, 9 Mar 202024.073
Fri, 6 Mar 202024.043
Thu, 5 Mar 202023.782
Wed, 4 Mar 202023.800
Tue, 3 Mar 202023.934
Mon, 2 Mar 202023.956
Fri, 28 Feb 202023.920
Thu, 27 Feb 202023.795
Wed, 26 Feb 202023.896
Tue, 25 Feb 202023.784
Mon, 24 Feb 202023.764
Fri, 21 Feb 202023.623
Thu, 20 Feb 202023.583
Wed, 19 Feb 202023.501
Tue, 18 Feb 202023.452
Mon, 17 Feb 202023.300
Fri, 14 Feb 202023.331
Thu, 13 Feb 202023.356
Wed, 12 Feb 202023.369
Tue, 11 Feb 202023.400
Mon, 10 Feb 202023.386
Fri, 7 Feb 202023.380
Thu, 6 Feb 202023.235
Wed, 5 Feb 202023.361
Tue, 4 Feb 202023.495
Mon, 3 Feb 202023.590
Fri, 31 Jan 202023.577
Thu, 30 Jan 202023.619
Wed, 29 Jan 202023.492
Tue, 28 Jan 202023.564
Mon, 27 Jan 202023.602
Fri, 24 Jan 202023.490
Thu, 23 Jan 202023.441
Wed, 22 Jan 202023.365
Tue, 21 Jan 202023.332
Mon, 20 Jan 202023.400
Fri, 17 Jan 202023.424
Thu, 16 Jan 202023.440
Wed, 15 Jan 202023.389
Tue, 14 Jan 202023.365
Mon, 13 Jan 202023.337
Fri, 10 Jan 202023.346
Thu, 9 Jan 202023.365
Wed, 8 Jan 202023.406
Tue, 7 Jan 202023.299
Mon, 6 Jan 202023.317
Fri, 3 Jan 202023.396
Thu, 2 Jan 202023.388

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"