1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2017

Czech National Bank CHF rates in 2017

Average 1 CHF = 23.732 CZK

The mean of all 250 publications in 2017, ranging from 21.706 to 25.407 CZK.

22.0024.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201721.824
Thu, 28 Dec 201721.913
Wed, 27 Dec 201721.951
Fri, 22 Dec 201721.939
Thu, 21 Dec 201721.931
Wed, 20 Dec 201721.940
Tue, 19 Dec 201722.039
Mon, 18 Dec 201722.043
Fri, 15 Dec 201722.006
Thu, 14 Dec 201721.980
Wed, 13 Dec 201722.025
Tue, 12 Dec 201721.959
Mon, 11 Dec 201721.921
Fri, 8 Dec 201721.832
Thu, 7 Dec 201721.889
Wed, 6 Dec 201721.950
Tue, 5 Dec 201721.977
Mon, 4 Dec 201721.911
Fri, 1 Dec 201721.835
Thu, 30 Nov 201721.792
Wed, 29 Nov 201721.839
Tue, 28 Nov 201721.799
Mon, 27 Nov 201721.706
Fri, 24 Nov 201721.814
Thu, 23 Nov 201721.924
Wed, 22 Nov 201721.938
Tue, 21 Nov 201721.935
Mon, 20 Nov 201721.898
Thu, 16 Nov 201721.872
Wed, 15 Nov 201721.990
Tue, 14 Nov 201721.957
Mon, 13 Nov 201722.050
Fri, 10 Nov 201722.038
Thu, 9 Nov 201722.029
Wed, 8 Nov 201722.072
Tue, 7 Nov 201722.143
Mon, 6 Nov 201722.092
Fri, 3 Nov 201722.046
Thu, 2 Nov 201721.947
Wed, 1 Nov 201721.956
Tue, 31 Oct 201722.090
Mon, 30 Oct 201722.101
Fri, 27 Oct 201722.076
Thu, 26 Oct 201721.915
Wed, 25 Oct 201721.890
Tue, 24 Oct 201722.022
Mon, 23 Oct 201722.136
Fri, 20 Oct 201722.150
Thu, 19 Oct 201722.291
Wed, 18 Oct 201722.254
Tue, 17 Oct 201722.371
Mon, 16 Oct 201722.376
Fri, 13 Oct 201722.381
Thu, 12 Oct 201722.410
Wed, 11 Oct 201722.458
Tue, 10 Oct 201722.481
Mon, 9 Oct 201722.521
Fri, 6 Oct 201722.500
Thu, 5 Oct 201722.521
Wed, 4 Oct 201722.604
Tue, 3 Oct 201722.651
Mon, 2 Oct 201722.805
Fri, 29 Sep 201722.672
Wed, 27 Sep 201722.740
Tue, 26 Sep 201722.751
Mon, 25 Sep 201722.520
Fri, 22 Sep 201722.472
Thu, 21 Sep 201722.514
Wed, 20 Sep 201722.626
Tue, 19 Sep 201722.633
Mon, 18 Sep 201722.757
Fri, 15 Sep 201722.712
Thu, 14 Sep 201722.698
Wed, 13 Sep 201722.703
Tue, 12 Sep 201722.806
Mon, 11 Sep 201722.865
Fri, 8 Sep 201722.885
Thu, 7 Sep 201722.871
Wed, 6 Sep 201722.902
Tue, 5 Sep 201722.866
Mon, 4 Sep 201722.867
Fri, 1 Sep 201722.790
Thu, 31 Aug 201722.802
Wed, 30 Aug 201722.791
Tue, 29 Aug 201722.958
Mon, 28 Aug 201722.917
Fri, 25 Aug 201722.908
Thu, 24 Aug 201722.942
Wed, 23 Aug 201722.930
Tue, 22 Aug 201722.952
Mon, 21 Aug 201722.958
Fri, 18 Aug 201723.132
Thu, 17 Aug 201722.992
Wed, 16 Aug 201722.838
Tue, 15 Aug 201722.895
Mon, 14 Aug 201722.869
Fri, 11 Aug 201723.106
Thu, 10 Aug 201723.069
Wed, 9 Aug 201723.170
Tue, 8 Aug 201722.781
Mon, 7 Aug 201722.747
Fri, 4 Aug 201722.676
Thu, 3 Aug 201722.574
Wed, 2 Aug 201722.802
Tue, 1 Aug 201722.889
Mon, 31 Jul 201722.961
Fri, 28 Jul 201722.937
Thu, 27 Jul 201723.185
Wed, 26 Jul 201723.355
Tue, 25 Jul 201723.525
Mon, 24 Jul 201723.617
Fri, 21 Jul 201723.542
Thu, 20 Jul 201723.586
Wed, 19 Jul 201723.678
Tue, 18 Jul 201723.655
Mon, 17 Jul 201723.692
Fri, 14 Jul 201723.594
Thu, 13 Jul 201723.720
Wed, 12 Jul 201723.678
Tue, 11 Jul 201723.661
Mon, 10 Jul 201723.707
Fri, 7 Jul 201723.742
Tue, 4 Jul 201723.858
Mon, 3 Jul 201723.890
Fri, 30 Jun 201723.966
Thu, 29 Jun 201724.036
Wed, 28 Jun 201724.120
Tue, 27 Jun 201724.136
Mon, 26 Jun 201724.115
Fri, 23 Jun 201724.230
Thu, 22 Jun 201724.173
Wed, 21 Jun 201724.190
Tue, 20 Jun 201724.225
Mon, 19 Jun 201724.076
Fri, 16 Jun 201724.097
Thu, 15 Jun 201724.100
Wed, 14 Jun 201724.060
Tue, 13 Jun 201724.096
Mon, 12 Jun 201724.131
Fri, 9 Jun 201724.136
Thu, 8 Jun 201724.195
Wed, 7 Jun 201724.269
Tue, 6 Jun 201724.272
Mon, 5 Jun 201724.246
Fri, 2 Jun 201724.204
Thu, 1 Jun 201724.253
Wed, 31 May 201724.247
Tue, 30 May 201724.271
Mon, 29 May 201724.251
Fri, 26 May 201724.277
Thu, 25 May 201724.222
Wed, 24 May 201724.219
Tue, 23 May 201724.271
Mon, 22 May 201724.275
Fri, 19 May 201724.264
Thu, 18 May 201724.489
Wed, 17 May 201724.199
Tue, 16 May 201724.110
Mon, 15 May 201724.187
Fri, 12 May 201724.243
Thu, 11 May 201724.289
Wed, 10 May 201724.334
Tue, 9 May 201724.383
Fri, 5 May 201724.707
Thu, 4 May 201724.687
Wed, 3 May 201724.853
Tue, 2 May 201724.782
Fri, 28 Apr 201724.858
Thu, 27 Apr 201724.894
Wed, 26 Apr 201724.868
Tue, 25 Apr 201724.728
Mon, 24 Apr 201724.795
Fri, 21 Apr 201725.220
Thu, 20 Apr 201725.145
Wed, 19 Apr 201725.066
Tue, 18 Apr 201725.040
Thu, 13 Apr 201724.991
Wed, 12 Apr 201725.001
Tue, 11 Apr 201724.925
Mon, 10 Apr 201724.836
Fri, 7 Apr 201724.839
Thu, 6 Apr 201724.996
Wed, 5 Apr 201725.267
Tue, 4 Apr 201725.347
Mon, 3 Apr 201725.318
Fri, 31 Mar 201725.273
Thu, 30 Mar 201725.255
Wed, 29 Mar 201725.224
Tue, 28 Mar 201725.277
Mon, 27 Mar 201725.223
Fri, 24 Mar 201725.210
Thu, 23 Mar 201725.247
Wed, 22 Mar 201725.220
Tue, 21 Mar 201725.136
Mon, 20 Mar 201725.207
Fri, 17 Mar 201725.258
Thu, 16 Mar 201725.264
Wed, 15 Mar 201725.216
Tue, 14 Mar 201725.197
Mon, 13 Mar 201725.134
Fri, 10 Mar 201725.154
Thu, 9 Mar 201725.232
Wed, 8 Mar 201725.266
Tue, 7 Mar 201725.182
Mon, 6 Mar 201725.262
Fri, 3 Mar 201725.313
Thu, 2 Mar 201725.368
Wed, 1 Mar 201725.379
Tue, 28 Feb 201725.377
Mon, 27 Feb 201725.337
Fri, 24 Feb 201725.370
Thu, 23 Feb 201725.338
Wed, 22 Feb 201725.394
Tue, 21 Feb 201725.399
Mon, 20 Feb 201725.370
Fri, 17 Feb 201725.404
Thu, 16 Feb 201725.375
Wed, 15 Feb 201725.367
Tue, 14 Feb 201725.348
Mon, 13 Feb 201725.316
Fri, 10 Feb 201725.330
Thu, 9 Feb 201725.320
Wed, 8 Feb 201725.407
Tue, 7 Feb 201725.352
Mon, 6 Feb 201725.322
Fri, 3 Feb 201725.260
Thu, 2 Feb 201725.275
Wed, 1 Feb 201725.305
Tue, 31 Jan 201725.326
Mon, 30 Jan 201725.324
Fri, 27 Jan 201725.276
Thu, 26 Jan 201725.269
Wed, 25 Jan 201725.173
Tue, 24 Jan 201725.163
Mon, 23 Jan 201725.190
Fri, 20 Jan 201725.191
Thu, 19 Jan 201725.189
Wed, 18 Jan 201725.238
Tue, 17 Jan 201725.228
Mon, 16 Jan 201725.233
Fri, 13 Jan 201725.187
Thu, 12 Jan 201725.150
Wed, 11 Jan 201725.203
Tue, 10 Jan 201725.167
Mon, 9 Jan 201725.208
Fri, 6 Jan 201725.193
Thu, 5 Jan 201725.249
Wed, 4 Jan 201725.239
Tue, 3 Jan 201725.248
Mon, 2 Jan 201725.228

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"