1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2007

Czech National Bank CHF rates in 2007

Average 1 CHF = 16.906 CZK

The mean of all 251 publications in 2007, ranging from 15.639 to 17.618 CZK.

16.0017.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CHF in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200716.081
Fri, 28 Dec 200716.009
Thu, 27 Dec 200715.946
Fri, 21 Dec 200715.922
Thu, 20 Dec 200715.877
Wed, 19 Dec 200715.844
Tue, 18 Dec 200715.871
Mon, 17 Dec 200715.875
Fri, 14 Dec 200715.844
Thu, 13 Dec 200715.727
Wed, 12 Dec 200715.660
Tue, 11 Dec 200715.639
Mon, 10 Dec 200715.704
Fri, 7 Dec 200715.806
Thu, 6 Dec 200715.827
Wed, 5 Dec 200715.937
Tue, 4 Dec 200715.949
Mon, 3 Dec 200715.834
Fri, 30 Nov 200715.874
Thu, 29 Nov 200715.981
Wed, 28 Nov 200716.087
Tue, 27 Nov 200716.389
Mon, 26 Nov 200716.348
Fri, 23 Nov 200716.390
Thu, 22 Nov 200716.366
Wed, 21 Nov 200716.349
Tue, 20 Nov 200716.265
Mon, 19 Nov 200716.296
Fri, 16 Nov 200716.251
Thu, 15 Nov 200716.179
Wed, 14 Nov 200716.225
Tue, 13 Nov 200716.237
Mon, 12 Nov 200716.243
Fri, 9 Nov 200716.217
Thu, 8 Nov 200716.197
Wed, 7 Nov 200716.230
Tue, 6 Nov 200716.177
Mon, 5 Nov 200716.162
Fri, 2 Nov 200716.101
Thu, 1 Nov 200716.148
Wed, 31 Oct 200716.089
Tue, 30 Oct 200716.034
Mon, 29 Oct 200716.050
Fri, 26 Oct 200716.111
Thu, 25 Oct 200716.237
Wed, 24 Oct 200716.274
Tue, 23 Oct 200716.273
Mon, 22 Oct 200716.342
Fri, 19 Oct 200716.297
Thu, 18 Oct 200716.437
Wed, 17 Oct 200716.371
Tue, 16 Oct 200716.430
Mon, 15 Oct 200716.390
Fri, 12 Oct 200716.354
Thu, 11 Oct 200716.417
Wed, 10 Oct 200716.434
Tue, 9 Oct 200716.487
Mon, 8 Oct 200716.496
Fri, 5 Oct 200716.563
Thu, 4 Oct 200716.558
Wed, 3 Oct 200716.589
Tue, 2 Oct 200716.518
Mon, 1 Oct 200716.584
Thu, 27 Sep 200716.652
Wed, 26 Sep 200716.692
Tue, 25 Sep 200716.711
Mon, 24 Sep 200716.668
Fri, 21 Sep 200716.664
Thu, 20 Sep 200716.697
Wed, 19 Sep 200716.780
Tue, 18 Sep 200716.685
Mon, 17 Sep 200716.708
Fri, 14 Sep 200716.711
Thu, 13 Sep 200716.739
Wed, 12 Sep 200716.755
Tue, 11 Sep 200716.848
Mon, 10 Sep 200716.849
Fri, 7 Sep 200716.804
Thu, 6 Sep 200716.799
Wed, 5 Sep 200716.782
Tue, 4 Sep 200716.790
Mon, 3 Sep 200716.783
Fri, 31 Aug 200716.849
Thu, 30 Aug 200716.827
Wed, 29 Aug 200716.877
Tue, 28 Aug 200716.934
Mon, 27 Aug 200716.916
Fri, 24 Aug 200716.927
Thu, 23 Aug 200716.921
Wed, 22 Aug 200717.016
Tue, 21 Aug 200717.034
Mon, 20 Aug 200717.013
Fri, 17 Aug 200717.043
Thu, 16 Aug 200716.873
Wed, 15 Aug 200717.043
Tue, 14 Aug 200717.034
Mon, 13 Aug 200717.101
Fri, 10 Aug 200717.194
Thu, 9 Aug 200717.137
Wed, 8 Aug 200717.111
Tue, 7 Aug 200717.113
Mon, 6 Aug 200717.127
Fri, 3 Aug 200716.992
Thu, 2 Aug 200716.983
Wed, 1 Aug 200717.031
Tue, 31 Jul 200716.968
Mon, 30 Jul 200717.048
Fri, 27 Jul 200716.954
Thu, 26 Jul 200716.934
Wed, 25 Jul 200716.874
Tue, 24 Jul 200716.932
Mon, 23 Jul 200716.948
Fri, 20 Jul 200716.999
Thu, 19 Jul 200717.046
Wed, 18 Jul 200717.044
Tue, 17 Jul 200717.080
Mon, 16 Jul 200717.033
Fri, 13 Jul 200717.080
Thu, 12 Jul 200717.103
Wed, 11 Jul 200717.219
Tue, 10 Jul 200717.297
Mon, 9 Jul 200717.293
Wed, 4 Jul 200717.330
Tue, 3 Jul 200717.386
Mon, 2 Jul 200717.425
Fri, 29 Jun 200717.347
Thu, 28 Jun 200717.303
Wed, 27 Jun 200717.335
Tue, 26 Jun 200717.341
Mon, 25 Jun 200717.366
Fri, 22 Jun 200717.279
Thu, 21 Jun 200717.217
Wed, 20 Jun 200717.303
Tue, 19 Jun 200717.198
Mon, 18 Jun 200717.208
Fri, 15 Jun 200717.244
Thu, 14 Jun 200717.281
Wed, 13 Jun 200717.253
Tue, 12 Jun 200717.190
Mon, 11 Jun 200717.203
Fri, 8 Jun 200717.244
Thu, 7 Jun 200717.242
Wed, 6 Jun 200717.281
Tue, 5 Jun 200717.231
Mon, 4 Jun 200717.157
Fri, 1 Jun 200717.126
Thu, 31 May 200717.188
Wed, 30 May 200717.211
Tue, 29 May 200717.137
Mon, 28 May 200717.141
Fri, 25 May 200717.154
Thu, 24 May 200717.111
Wed, 23 May 200717.078
Tue, 22 May 200717.017
Mon, 21 May 200717.005
Fri, 18 May 200717.052
Thu, 17 May 200716.982
Wed, 16 May 200717.063
Tue, 15 May 200717.130
Mon, 14 May 200717.131
Fri, 11 May 200717.200
Thu, 10 May 200717.152
Wed, 9 May 200717.125
Mon, 7 May 200717.102
Fri, 4 May 200717.061
Thu, 3 May 200717.077
Wed, 2 May 200717.027
Mon, 30 Apr 200717.088
Fri, 27 Apr 200717.139
Thu, 26 Apr 200717.111
Wed, 25 Apr 200717.127
Tue, 24 Apr 200717.126
Mon, 23 Apr 200717.066
Fri, 20 Apr 200717.077
Thu, 19 Apr 200717.143
Wed, 18 Apr 200717.105
Tue, 17 Apr 200717.044
Mon, 16 Apr 200717.021
Fri, 13 Apr 200717.094
Thu, 12 Apr 200717.045
Wed, 11 Apr 200717.089
Tue, 10 Apr 200717.085
Fri, 6 Apr 200717.094
Thu, 5 Apr 200717.137
Wed, 4 Apr 200717.143
Tue, 3 Apr 200717.207
Mon, 2 Apr 200717.216
Fri, 30 Mar 200717.233
Thu, 29 Mar 200717.287
Wed, 28 Mar 200717.369
Tue, 27 Mar 200717.260
Mon, 26 Mar 200717.236
Fri, 23 Mar 200717.307
Thu, 22 Mar 200717.283
Wed, 21 Mar 200717.295
Tue, 20 Mar 200717.248
Mon, 19 Mar 200717.249
Fri, 16 Mar 200717.349
Thu, 15 Mar 200717.440
Wed, 14 Mar 200717.516
Tue, 13 Mar 200717.518
Mon, 12 Mar 200717.490
Fri, 9 Mar 200717.453
Thu, 8 Mar 200717.514
Wed, 7 Mar 200717.537
Tue, 6 Mar 200717.564
Mon, 5 Mar 200717.618
Fri, 2 Mar 200717.483
Thu, 1 Mar 200717.530
Wed, 28 Feb 200717.538
Tue, 27 Feb 200717.588
Mon, 26 Feb 200717.529
Fri, 23 Feb 200717.415
Thu, 22 Feb 200717.341
Wed, 21 Feb 200717.312
Tue, 20 Feb 200717.291
Mon, 19 Feb 200717.368
Fri, 16 Feb 200717.426
Thu, 15 Feb 200717.386
Wed, 14 Feb 200717.375
Tue, 13 Feb 200717.393
Mon, 12 Feb 200717.422
Fri, 9 Feb 200717.384
Thu, 8 Feb 200717.380
Wed, 7 Feb 200717.458
Tue, 6 Feb 200717.468
Mon, 5 Feb 200717.401
Fri, 2 Feb 200717.430
Thu, 1 Feb 200717.367
Wed, 31 Jan 200717.364
Tue, 30 Jan 200717.429
Mon, 29 Jan 200717.397
Fri, 26 Jan 200717.385
Thu, 25 Jan 200717.428
Wed, 24 Jan 200717.327
Tue, 23 Jan 200717.260
Mon, 22 Jan 200717.181
Fri, 19 Jan 200717.163
Thu, 18 Jan 200717.209
Wed, 17 Jan 200717.267
Tue, 16 Jan 200717.203
Mon, 15 Jan 200717.216
Fri, 12 Jan 200717.213
Thu, 11 Jan 200717.219
Wed, 10 Jan 200717.181
Tue, 9 Jan 200717.111
Mon, 8 Jan 200717.177
Fri, 5 Jan 200717.167
Thu, 4 Jan 200717.112
Wed, 3 Jan 200717.027
Tue, 2 Jan 200717.095

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"