Czech National Bank CHF rates in 2004

Average 1 CHF = 20.660 CZK

The mean of all 254 publications in 2004, ranging from 19.688 to 21.334 CZK.

Every rate of 2004

1 CHF in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	19.745
Thu, 30 Dec 2004	19.688
Wed, 29 Dec 2004	19.763
Tue, 28 Dec 2004	19.802
Mon, 27 Dec 2004	19.720
Thu, 23 Dec 2004	19.814
Wed, 22 Dec 2004	19.797
Tue, 21 Dec 2004	19.801
Mon, 20 Dec 2004	19.801
Fri, 17 Dec 2004	19.812
Thu, 16 Dec 2004	19.985
Wed, 15 Dec 2004	20.039
Tue, 14 Dec 2004	19.916
Mon, 13 Dec 2004	19.942
Fri, 10 Dec 2004	20.118
Thu, 9 Dec 2004	20.063
Wed, 8 Dec 2004	20.147
Tue, 7 Dec 2004	20.080
Mon, 6 Dec 2004	20.168
Fri, 3 Dec 2004	20.162
Thu, 2 Dec 2004	20.234
Wed, 1 Dec 2004	20.388
Tue, 30 Nov 2004	20.498
Mon, 29 Nov 2004	20.450
Fri, 26 Nov 2004	20.456
Thu, 25 Nov 2004	20.518
Wed, 24 Nov 2004	20.493
Tue, 23 Nov 2004	20.475
Mon, 22 Nov 2004	20.508
Fri, 19 Nov 2004	20.542
Thu, 18 Nov 2004	20.612
Tue, 16 Nov 2004	20.599
Mon, 15 Nov 2004	20.642
Fri, 12 Nov 2004	20.723
Thu, 11 Nov 2004	20.725
Wed, 10 Nov 2004	20.635
Tue, 9 Nov 2004	20.573
Mon, 8 Nov 2004	20.564
Fri, 5 Nov 2004	20.531
Thu, 4 Nov 2004	20.565
Wed, 3 Nov 2004	20.520
Tue, 2 Nov 2004	20.540
Mon, 1 Nov 2004	20.571
Fri, 29 Oct 2004	20.612
Wed, 27 Oct 2004	20.623
Tue, 26 Oct 2004	20.640
Mon, 25 Oct 2004	20.593
Fri, 22 Oct 2004	20.527
Thu, 21 Oct 2004	20.512
Wed, 20 Oct 2004	20.486
Tue, 19 Oct 2004	20.430
Mon, 18 Oct 2004	20.403
Fri, 15 Oct 2004	20.411
Thu, 14 Oct 2004	20.357
Wed, 13 Oct 2004	20.355
Tue, 12 Oct 2004	20.260
Mon, 11 Oct 2004	20.257
Fri, 8 Oct 2004	20.201
Thu, 7 Oct 2004	20.201
Wed, 6 Oct 2004	20.216
Tue, 5 Oct 2004	20.252
Mon, 4 Oct 2004	20.307
Fri, 1 Oct 2004	20.402
Thu, 30 Sep 2004	20.395
Wed, 29 Sep 2004	20.396
Mon, 27 Sep 2004	20.388
Fri, 24 Sep 2004	20.404
Thu, 23 Sep 2004	20.380
Wed, 22 Sep 2004	20.341
Tue, 21 Sep 2004	20.368
Mon, 20 Sep 2004	20.275
Fri, 17 Sep 2004	20.317
Thu, 16 Sep 2004	20.326
Wed, 15 Sep 2004	20.356
Tue, 14 Sep 2004	20.417
Mon, 13 Sep 2004	20.529
Fri, 10 Sep 2004	20.617
Thu, 9 Sep 2004	20.612
Wed, 8 Sep 2004	20.639
Tue, 7 Sep 2004	20.697
Mon, 6 Sep 2004	20.676
Fri, 3 Sep 2004	20.634
Thu, 2 Sep 2004	20.695
Wed, 1 Sep 2004	20.696
Tue, 31 Aug 2004	20.660
Mon, 30 Aug 2004	20.661
Fri, 27 Aug 2004	20.677
Thu, 26 Aug 2004	20.622
Wed, 25 Aug 2004	20.586
Tue, 24 Aug 2004	20.562
Mon, 23 Aug 2004	20.585
Fri, 20 Aug 2004	20.543
Thu, 19 Aug 2004	20.619
Wed, 18 Aug 2004	20.511
Tue, 17 Aug 2004	20.484
Mon, 16 Aug 2004	20.532
Fri, 13 Aug 2004	20.519
Thu, 12 Aug 2004	20.453
Wed, 11 Aug 2004	20.415
Tue, 10 Aug 2004	20.387
Mon, 9 Aug 2004	20.467
Fri, 6 Aug 2004	20.551
Thu, 5 Aug 2004	20.622
Wed, 4 Aug 2004	20.647
Tue, 3 Aug 2004	20.594
Mon, 2 Aug 2004	20.584
Fri, 30 Jul 2004	20.558
Thu, 29 Jul 2004	20.621
Wed, 28 Jul 2004	20.611
Tue, 27 Jul 2004	20.561
Mon, 26 Jul 2004	20.592
Fri, 23 Jul 2004	20.535
Thu, 22 Jul 2004	20.494
Wed, 21 Jul 2004	20.504
Tue, 20 Jul 2004	20.433
Mon, 19 Jul 2004	20.427
Fri, 16 Jul 2004	20.524
Thu, 15 Jul 2004	20.557
Wed, 14 Jul 2004	20.661
Tue, 13 Jul 2004	20.698
Mon, 12 Jul 2004	20.747
Fri, 9 Jul 2004	20.735
Thu, 8 Jul 2004	20.717
Wed, 7 Jul 2004	20.765
Fri, 2 Jul 2004	20.930
Thu, 1 Jul 2004	20.926
Wed, 30 Jun 2004	20.840
Tue, 29 Jun 2004	20.928
Mon, 28 Jun 2004	20.931
Fri, 25 Jun 2004	20.924
Thu, 24 Jun 2004	20.896
Wed, 23 Jun 2004	21.027
Tue, 22 Jun 2004	21.099
Mon, 21 Jun 2004	21.131
Fri, 18 Jun 2004	21.081
Thu, 17 Jun 2004	20.939
Wed, 16 Jun 2004	20.895
Tue, 15 Jun 2004	20.920
Mon, 14 Jun 2004	20.771
Fri, 11 Jun 2004	20.767
Thu, 10 Jun 2004	20.715
Wed, 9 Jun 2004	20.619
Tue, 8 Jun 2004	20.519
Mon, 7 Jun 2004	20.511
Fri, 4 Jun 2004	20.506
Thu, 3 Jun 2004	20.568
Wed, 2 Jun 2004	20.598
Tue, 1 Jun 2004	20.672
Mon, 31 May 2004	20.704
Fri, 28 May 2004	20.756
Thu, 27 May 2004	20.754
Wed, 26 May 2004	20.561
Tue, 25 May 2004	20.569
Mon, 24 May 2004	20.683
Fri, 21 May 2004	20.701
Thu, 20 May 2004	20.759
Wed, 19 May 2004	20.722
Tue, 18 May 2004	20.774
Mon, 17 May 2004	20.755
Fri, 14 May 2004	20.750
Thu, 13 May 2004	20.732
Wed, 12 May 2004	20.832
Tue, 11 May 2004	20.847
Mon, 10 May 2004	20.891
Fri, 7 May 2004	20.798
Thu, 6 May 2004	20.783
Wed, 5 May 2004	20.805
Tue, 4 May 2004	20.820
Mon, 3 May 2004	20.981
Fri, 30 Apr 2004	20.978
Thu, 29 Apr 2004	21.175
Wed, 28 Apr 2004	21.076
Tue, 27 Apr 2004	20.962
Mon, 26 Apr 2004	20.788
Fri, 23 Apr 2004	20.718
Thu, 22 Apr 2004	20.862
Wed, 21 Apr 2004	20.937
Tue, 20 Apr 2004	20.935
Mon, 19 Apr 2004	21.013
Fri, 16 Apr 2004	20.846
Thu, 15 Apr 2004	20.725
Wed, 14 Apr 2004	20.790
Tue, 13 Apr 2004	20.756
Fri, 9 Apr 2004	20.905
Thu, 8 Apr 2004	20.993
Wed, 7 Apr 2004	21.030
Tue, 6 Apr 2004	20.871
Mon, 5 Apr 2004	20.867
Fri, 2 Apr 2004	20.943
Thu, 1 Apr 2004	21.090
Wed, 31 Mar 2004	21.053
Tue, 30 Mar 2004	21.158
Mon, 29 Mar 2004	21.055
Fri, 26 Mar 2004	21.048
Thu, 25 Mar 2004	21.025
Wed, 24 Mar 2004	21.068
Tue, 23 Mar 2004	21.334
Mon, 22 Mar 2004	21.292
Fri, 19 Mar 2004	21.302
Thu, 18 Mar 2004	21.210
Wed, 17 Mar 2004	21.178
Tue, 16 Mar 2004	21.160
Mon, 15 Mar 2004	21.194
Fri, 12 Mar 2004	21.082
Thu, 11 Mar 2004	21.150
Wed, 10 Mar 2004	21.057
Tue, 9 Mar 2004	20.915
Mon, 8 Mar 2004	20.901
Fri, 5 Mar 2004	20.992
Thu, 4 Mar 2004	20.902
Wed, 3 Mar 2004	20.834
Tue, 2 Mar 2004	20.621
Mon, 1 Mar 2004	20.569
Fri, 27 Feb 2004	20.547
Thu, 26 Feb 2004	20.597
Wed, 25 Feb 2004	20.649
Tue, 24 Feb 2004	20.725
Mon, 23 Feb 2004	20.651
Fri, 20 Feb 2004	20.713
Thu, 19 Feb 2004	20.817
Wed, 18 Feb 2004	20.755
Tue, 17 Feb 2004	20.766
Mon, 16 Feb 2004	20.642
Fri, 13 Feb 2004	20.651
Thu, 12 Feb 2004	20.890
Wed, 11 Feb 2004	20.931
Tue, 10 Feb 2004	21.115
Mon, 9 Feb 2004	21.184
Fri, 6 Feb 2004	21.162
Thu, 5 Feb 2004	21.223
Wed, 4 Feb 2004	21.152
Tue, 3 Feb 2004	21.286
Mon, 2 Feb 2004	21.179
Fri, 30 Jan 2004	21.314
Thu, 29 Jan 2004	21.266
Wed, 28 Jan 2004	21.080
Tue, 27 Jan 2004	20.989
Mon, 26 Jan 2004	21.065
Fri, 23 Jan 2004	21.056
Thu, 22 Jan 2004	20.960
Wed, 21 Jan 2004	20.888
Tue, 20 Jan 2004	20.936
Mon, 19 Jan 2004	20.896
Fri, 16 Jan 2004	20.875
Thu, 15 Jan 2004	20.848
Wed, 14 Jan 2004	20.881
Tue, 13 Jan 2004	20.839
Mon, 12 Jan 2004	20.818
Fri, 9 Jan 2004	20.749
Thu, 8 Jan 2004	20.612
Wed, 7 Jan 2004	20.647
Tue, 6 Jan 2004	20.670
Mon, 5 Jan 2004	20.755
Fri, 2 Jan 2004	20.749

Monthly averages

January		20.900
February		20.882
March		21.048
April		20.917
May		20.761
June		20.812
July		20.630
August		20.558
September		20.484
October		20.402
November		20.559
December		19.954

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"