1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2009

Czech National Bank CHF rates in 2009

Average 1 CHF = 17.514 CZK

The mean of all 251 publications in 2009, ranging from 16.525 to 19.893 CZK.

17.0018.0019.0020.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200917.837
Wed, 30 Dec 200917.742
Tue, 29 Dec 200917.744
Mon, 28 Dec 200917.746
Wed, 23 Dec 200917.725
Tue, 22 Dec 200917.521
Mon, 21 Dec 200917.642
Fri, 18 Dec 200917.575
Thu, 17 Dec 200917.356
Wed, 16 Dec 200917.415
Tue, 15 Dec 200917.258
Mon, 14 Dec 200917.024
Fri, 11 Dec 200917.011
Thu, 10 Dec 200917.018
Wed, 9 Dec 200917.039
Tue, 8 Dec 200917.039
Mon, 7 Dec 200917.003
Fri, 4 Dec 200917.153
Thu, 3 Dec 200917.118
Wed, 2 Dec 200917.234
Tue, 1 Dec 200917.212
Mon, 30 Nov 200917.336
Fri, 27 Nov 200917.383
Thu, 26 Nov 200917.344
Wed, 25 Nov 200917.200
Tue, 24 Nov 200917.135
Mon, 23 Nov 200917.103
Fri, 20 Nov 200917.113
Thu, 19 Nov 200916.914
Wed, 18 Nov 200916.837
Mon, 16 Nov 200916.893
Fri, 13 Nov 200916.906
Thu, 12 Nov 200916.886
Wed, 11 Nov 200916.813
Tue, 10 Nov 200916.886
Mon, 9 Nov 200916.934
Fri, 6 Nov 200916.991
Thu, 5 Nov 200917.117
Wed, 4 Nov 200917.260
Tue, 3 Nov 200917.389
Mon, 2 Nov 200917.531
Fri, 30 Oct 200917.498
Thu, 29 Oct 200917.530
Tue, 27 Oct 200917.220
Mon, 26 Oct 200917.114
Fri, 23 Oct 200917.115
Thu, 22 Oct 200917.159
Wed, 21 Oct 200917.120
Tue, 20 Oct 200917.007
Mon, 19 Oct 200917.036
Fri, 16 Oct 200916.975
Thu, 15 Oct 200917.096
Wed, 14 Oct 200917.060
Tue, 13 Oct 200917.093
Mon, 12 Oct 200917.014
Fri, 9 Oct 200917.026
Thu, 8 Oct 200916.986
Wed, 7 Oct 200916.956
Tue, 6 Oct 200916.892
Mon, 5 Oct 200916.855
Fri, 2 Oct 200916.844
Thu, 1 Oct 200916.752
Wed, 30 Sep 200916.685
Tue, 29 Sep 200916.648
Fri, 25 Sep 200916.653
Thu, 24 Sep 200916.642
Wed, 23 Sep 200916.689
Tue, 22 Sep 200916.605
Mon, 21 Sep 200916.578
Fri, 18 Sep 200916.560
Thu, 17 Sep 200916.525
Wed, 16 Sep 200916.608
Tue, 15 Sep 200916.706
Mon, 14 Sep 200916.822
Fri, 11 Sep 200916.837
Thu, 10 Sep 200916.828
Wed, 9 Sep 200916.819
Tue, 8 Sep 200916.801
Mon, 7 Sep 200916.787
Fri, 4 Sep 200916.854
Thu, 3 Sep 200916.911
Wed, 2 Sep 200916.933
Tue, 1 Sep 200916.875
Mon, 31 Aug 200916.730
Fri, 28 Aug 200916.759
Thu, 27 Aug 200916.682
Wed, 26 Aug 200916.723
Tue, 25 Aug 200916.710
Mon, 24 Aug 200916.756
Fri, 21 Aug 200916.808
Thu, 20 Aug 200916.867
Wed, 19 Aug 200916.961
Tue, 18 Aug 200916.807
Mon, 17 Aug 200916.949
Fri, 14 Aug 200916.852
Thu, 13 Aug 200916.791
Wed, 12 Aug 200916.863
Tue, 11 Aug 200916.848
Mon, 10 Aug 200916.740
Fri, 7 Aug 200916.946
Thu, 6 Aug 200916.965
Wed, 5 Aug 200916.945
Tue, 4 Aug 200916.928
Mon, 3 Aug 200916.848
Fri, 31 Jul 200916.692
Thu, 30 Jul 200916.701
Wed, 29 Jul 200916.727
Tue, 28 Jul 200916.750
Mon, 27 Jul 200916.741
Fri, 24 Jul 200916.738
Thu, 23 Jul 200916.853
Wed, 22 Jul 200917.025
Tue, 21 Jul 200916.998
Mon, 20 Jul 200916.997
Fri, 17 Jul 200917.070
Thu, 16 Jul 200917.067
Wed, 15 Jul 200917.059
Tue, 14 Jul 200917.152
Mon, 13 Jul 200917.197
Fri, 10 Jul 200917.183
Thu, 9 Jul 200917.160
Wed, 8 Jul 200917.170
Tue, 7 Jul 200917.049
Fri, 3 Jul 200916.968
Thu, 2 Jul 200916.915
Wed, 1 Jul 200916.910
Tue, 30 Jun 200916.961
Mon, 29 Jun 200917.047
Fri, 26 Jun 200917.018
Thu, 25 Jun 200917.032
Wed, 24 Jun 200917.233
Tue, 23 Jun 200917.444
Mon, 22 Jun 200917.255
Fri, 19 Jun 200917.457
Thu, 18 Jun 200917.740
Wed, 17 Jun 200917.679
Tue, 16 Jun 200917.765
Mon, 15 Jun 200917.763
Fri, 12 Jun 200917.650
Thu, 11 Jun 200917.690
Wed, 10 Jun 200917.638
Tue, 9 Jun 200917.664
Mon, 8 Jun 200917.802
Fri, 5 Jun 200917.781
Thu, 4 Jun 200917.805
Wed, 3 Jun 200917.673
Tue, 2 Jun 200917.722
Mon, 1 Jun 200917.685
Fri, 29 May 200917.736
Thu, 28 May 200917.700
Wed, 27 May 200917.660
Tue, 26 May 200917.635
Mon, 25 May 200917.592
Fri, 22 May 200917.546
Thu, 21 May 200917.612
Wed, 20 May 200917.602
Tue, 19 May 200917.615
Mon, 18 May 200917.796
Fri, 15 May 200917.987
Thu, 14 May 200917.895
Wed, 13 May 200917.781
Tue, 12 May 200917.727
Mon, 11 May 200917.770
Thu, 7 May 200917.444
Wed, 6 May 200917.712
Tue, 5 May 200917.512
Mon, 4 May 200917.646
Thu, 30 Apr 200917.726
Wed, 29 Apr 200917.725
Tue, 28 Apr 200917.776
Mon, 27 Apr 200917.665
Fri, 24 Apr 200917.689
Thu, 23 Apr 200917.735
Wed, 22 Apr 200917.909
Tue, 21 Apr 200917.882
Mon, 20 Apr 200917.800
Fri, 17 Apr 200917.608
Thu, 16 Apr 200917.789
Wed, 15 Apr 200917.794
Tue, 14 Apr 200917.538
Fri, 10 Apr 200917.376
Thu, 9 Apr 200917.370
Wed, 8 Apr 200917.525
Tue, 7 Apr 200917.515
Mon, 6 Apr 200917.414
Fri, 3 Apr 200917.457
Thu, 2 Apr 200917.614
Wed, 1 Apr 200917.963
Tue, 31 Mar 200918.058
Mon, 30 Mar 200918.114
Fri, 27 Mar 200917.914
Thu, 26 Mar 200917.834
Wed, 25 Mar 200917.910
Tue, 24 Mar 200917.676
Mon, 23 Mar 200917.521
Fri, 20 Mar 200917.412
Thu, 19 Mar 200917.407
Wed, 18 Mar 200917.601
Tue, 17 Mar 200917.286
Mon, 16 Mar 200917.197
Fri, 13 Mar 200917.306
Thu, 12 Mar 200917.735
Wed, 11 Mar 200918.247
Tue, 10 Mar 200918.535
Mon, 9 Mar 200918.838
Fri, 6 Mar 200919.163
Thu, 5 Mar 200918.779
Wed, 4 Mar 200918.743
Tue, 3 Mar 200918.860
Mon, 2 Mar 200919.108
Fri, 27 Feb 200918.953
Thu, 26 Feb 200919.044
Wed, 25 Feb 200919.086
Tue, 24 Feb 200919.138
Mon, 23 Feb 200919.079
Fri, 20 Feb 200919.313
Thu, 19 Feb 200919.159
Wed, 18 Feb 200919.511
Tue, 17 Feb 200919.893
Mon, 16 Feb 200919.564
Fri, 13 Feb 200919.133
Thu, 12 Feb 200919.222
Wed, 11 Feb 200919.084
Tue, 10 Feb 200918.593
Mon, 9 Feb 200918.434
Fri, 6 Feb 200918.673
Thu, 5 Feb 200918.940
Wed, 4 Feb 200919.036
Tue, 3 Feb 200919.069
Mon, 2 Feb 200918.921
Fri, 30 Jan 200918.735
Thu, 29 Jan 200918.232
Wed, 28 Jan 200918.037
Tue, 27 Jan 200918.405
Mon, 26 Jan 200918.418
Fri, 23 Jan 200918.790
Thu, 22 Jan 200918.423
Wed, 21 Jan 200918.685
Tue, 20 Jan 200918.842
Mon, 19 Jan 200918.696
Fri, 16 Jan 200918.270
Thu, 15 Jan 200918.531
Wed, 14 Jan 200918.238
Tue, 13 Jan 200918.005
Mon, 12 Jan 200917.711
Fri, 9 Jan 200917.658
Thu, 8 Jan 200917.529
Wed, 7 Jan 200917.370
Tue, 6 Jan 200917.566
Mon, 5 Jan 200917.759
Fri, 2 Jan 200918.037

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"