1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2018

Czech National Bank CHF rates in 2018

Average 1 CHF = 22.212 CZK

The mean of all 250 publications in 2018, ranging from 21.119 to 23.002 CZK.

21.0022.0023.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CHF in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201822.827
Fri, 28 Dec 201822.962
Thu, 27 Dec 201822.929
Fri, 21 Dec 201822.855
Thu, 20 Dec 201822.734
Wed, 19 Dec 201822.738
Tue, 18 Dec 201822.830
Mon, 17 Dec 201822.930
Fri, 14 Dec 201822.921
Thu, 13 Dec 201822.887
Wed, 12 Dec 201822.919
Tue, 11 Dec 201822.977
Mon, 10 Dec 201822.898
Fri, 7 Dec 201822.879
Thu, 6 Dec 201822.899
Wed, 5 Dec 201822.855
Tue, 4 Dec 201822.821
Mon, 3 Dec 201822.895
Fri, 30 Nov 201822.889
Thu, 29 Nov 201822.931
Wed, 28 Nov 201823.002
Tue, 27 Nov 201822.914
Mon, 26 Nov 201822.874
Fri, 23 Nov 201822.937
Thu, 22 Nov 201822.894
Wed, 21 Nov 201822.924
Tue, 20 Nov 201822.982
Mon, 19 Nov 201822.834
Fri, 16 Nov 201822.735
Thu, 15 Nov 201822.866
Wed, 14 Nov 201822.812
Tue, 13 Nov 201822.818
Mon, 12 Nov 201822.815
Fri, 9 Nov 201822.721
Thu, 8 Nov 201822.592
Wed, 7 Nov 201822.612
Tue, 6 Nov 201822.544
Mon, 5 Nov 201822.599
Fri, 2 Nov 201822.571
Thu, 1 Nov 201822.638
Wed, 31 Oct 201822.739
Tue, 30 Oct 201822.720
Mon, 29 Oct 201822.707
Fri, 26 Oct 201822.752
Thu, 25 Oct 201822.645
Wed, 24 Oct 201822.713
Tue, 23 Oct 201822.597
Mon, 22 Oct 201822.558
Fri, 19 Oct 201822.647
Thu, 18 Oct 201822.581
Wed, 17 Oct 201822.571
Tue, 16 Oct 201822.558
Mon, 15 Oct 201822.577
Fri, 12 Oct 201822.471
Thu, 11 Oct 201822.616
Wed, 10 Oct 201822.610
Tue, 9 Oct 201822.674
Mon, 8 Oct 201822.584
Fri, 5 Oct 201822.517
Thu, 4 Oct 201822.595
Wed, 3 Oct 201822.588
Tue, 2 Oct 201822.714
Mon, 1 Oct 201822.581
Thu, 27 Sep 201822.614
Wed, 26 Sep 201822.519
Tue, 25 Sep 201822.522
Mon, 24 Sep 201822.691
Fri, 21 Sep 201822.793
Thu, 20 Sep 201822.588
Wed, 19 Sep 201822.498
Tue, 18 Sep 201822.635
Mon, 17 Sep 201822.649
Fri, 14 Sep 201822.595
Thu, 13 Sep 201822.652
Wed, 12 Sep 201822.695
Tue, 11 Sep 201822.750
Mon, 10 Sep 201822.764
Fri, 7 Sep 201822.908
Thu, 6 Sep 201822.797
Wed, 5 Sep 201822.812
Tue, 4 Sep 201822.851
Mon, 3 Sep 201822.853
Fri, 31 Aug 201822.814
Thu, 30 Aug 201822.710
Wed, 29 Aug 201822.615
Tue, 28 Aug 201822.509
Mon, 27 Aug 201822.525
Fri, 24 Aug 201822.587
Thu, 23 Aug 201822.590
Wed, 22 Aug 201822.564
Tue, 21 Aug 201822.636
Mon, 20 Aug 201822.617
Fri, 17 Aug 201822.691
Thu, 16 Aug 201822.746
Wed, 15 Aug 201822.774
Tue, 14 Aug 201822.740
Mon, 13 Aug 201822.632
Fri, 10 Aug 201822.504
Thu, 9 Aug 201822.212
Wed, 8 Aug 201822.162
Tue, 7 Aug 201822.209
Mon, 6 Aug 201822.279
Fri, 3 Aug 201822.259
Thu, 2 Aug 201822.168
Wed, 1 Aug 201822.095
Tue, 31 Jul 201822.085
Mon, 30 Jul 201822.094
Fri, 27 Jul 201822.092
Thu, 26 Jul 201822.077
Wed, 25 Jul 201822.140
Tue, 24 Jul 201822.159
Mon, 23 Jul 201822.258
Fri, 20 Jul 201822.242
Thu, 19 Jul 201822.302
Wed, 18 Jul 201822.268
Tue, 17 Jul 201822.211
Mon, 16 Jul 201822.123
Fri, 13 Jul 201822.147
Thu, 12 Jul 201822.283
Wed, 11 Jul 201822.255
Tue, 10 Jul 201822.233
Mon, 9 Jul 201822.202
Wed, 4 Jul 201822.523
Tue, 3 Jul 201822.535
Mon, 2 Jul 201822.492
Fri, 29 Jun 201822.496
Thu, 28 Jun 201822.499
Wed, 27 Jun 201822.338
Tue, 26 Jun 201822.437
Mon, 25 Jun 201822.462
Fri, 22 Jun 201822.356
Thu, 21 Jun 201822.502
Wed, 20 Jun 201822.394
Tue, 19 Jun 201822.439
Mon, 18 Jun 201822.277
Fri, 15 Jun 201822.214
Thu, 14 Jun 201822.143
Wed, 13 Jun 201822.135
Tue, 12 Jun 201822.079
Mon, 11 Jun 201822.081
Fri, 8 Jun 201822.289
Thu, 7 Jun 201822.080
Wed, 6 Jun 201822.051
Tue, 5 Jun 201822.276
Mon, 4 Jun 201822.256
Fri, 1 Jun 201822.402
Thu, 31 May 201822.383
Wed, 30 May 201822.429
Tue, 29 May 201822.491
Mon, 28 May 201822.225
Fri, 25 May 201822.226
Thu, 24 May 201822.238
Wed, 23 May 201822.251
Tue, 22 May 201821.891
Mon, 21 May 201821.852
Fri, 18 May 201821.734
Thu, 17 May 201821.625
Wed, 16 May 201821.662
Tue, 15 May 201821.450
Mon, 14 May 201821.304
Fri, 11 May 201821.374
Thu, 10 May 201821.411
Wed, 9 May 201821.500
Mon, 7 May 201821.327
Fri, 4 May 201821.343
Thu, 3 May 201821.392
Wed, 2 May 201821.406
Mon, 30 Apr 201821.338
Fri, 27 Apr 201821.298
Thu, 26 Apr 201821.274
Wed, 25 Apr 201821.248
Tue, 24 Apr 201821.297
Mon, 23 Apr 201821.281
Fri, 20 Apr 201821.172
Thu, 19 Apr 201821.142
Wed, 18 Apr 201821.119
Tue, 17 Apr 201821.209
Mon, 16 Apr 201821.272
Fri, 13 Apr 201821.349
Thu, 12 Apr 201821.319
Wed, 11 Apr 201821.361
Tue, 10 Apr 201821.485
Mon, 9 Apr 201821.508
Fri, 6 Apr 201821.480
Thu, 5 Apr 201821.470
Wed, 4 Apr 201821.520
Tue, 3 Apr 201821.543
Thu, 29 Mar 201821.591
Wed, 28 Mar 201821.573
Tue, 27 Mar 201821.659
Mon, 26 Mar 201821.670
Fri, 23 Mar 201821.708
Thu, 22 Mar 201821.766
Wed, 21 Mar 201821.710
Tue, 20 Mar 201821.686
Mon, 19 Mar 201821.700
Fri, 16 Mar 201821.719
Thu, 15 Mar 201821.742
Wed, 14 Mar 201821.741
Tue, 13 Mar 201821.788
Mon, 12 Mar 201821.787
Fri, 9 Mar 201821.771
Thu, 8 Mar 201821.675
Wed, 7 Mar 201821.770
Tue, 6 Mar 201821.832
Mon, 5 Mar 201821.997
Fri, 2 Mar 201822.075
Thu, 1 Mar 201822.082
Wed, 28 Feb 201822.069
Tue, 27 Feb 201822.017
Mon, 26 Feb 201822.021
Fri, 23 Feb 201822.018
Thu, 22 Feb 201821.996
Wed, 21 Feb 201821.956
Tue, 20 Feb 201821.941
Mon, 19 Feb 201821.996
Fri, 16 Feb 201821.994
Thu, 15 Feb 201821.976
Wed, 14 Feb 201822.016
Tue, 13 Feb 201822.032
Mon, 12 Feb 201822.042
Fri, 9 Feb 201822.032
Thu, 8 Feb 201821.838
Wed, 7 Feb 201821.734
Tue, 6 Feb 201821.804
Mon, 5 Feb 201821.726
Fri, 2 Feb 201821.723
Thu, 1 Feb 201821.775
Wed, 31 Jan 201821.734
Tue, 30 Jan 201821.862
Mon, 29 Jan 201821.870
Fri, 26 Jan 201821.798
Thu, 25 Jan 201821.728
Wed, 24 Jan 201821.624
Tue, 23 Jan 201821.567
Mon, 22 Jan 201821.592
Fri, 19 Jan 201821.627
Thu, 18 Jan 201821.591
Wed, 17 Jan 201821.613
Tue, 16 Jan 201821.634
Mon, 15 Jan 201821.635
Fri, 12 Jan 201821.653
Thu, 11 Jan 201821.768
Wed, 10 Jan 201821.803
Tue, 9 Jan 201821.776
Mon, 8 Jan 201821.797
Fri, 5 Jan 201821.767
Thu, 4 Jan 201821.691
Wed, 3 Jan 201821.756
Tue, 2 Jan 201821.755

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"