Czech National Bank CHF rates in 2011

Average 1 CHF = 19.980 CZK

The mean of all 253 publications in 2011, ranging from 18.407 to 23.039 CZK.

Every rate of 2011

1 CHF in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	21.220
Thu, 29 Dec 2011	21.262
Wed, 28 Dec 2011	21.183
Tue, 27 Dec 2011	21.113
Fri, 23 Dec 2011	21.127
Thu, 22 Dec 2011	20.951
Wed, 21 Dec 2011	21.016
Tue, 20 Dec 2011	20.907
Mon, 19 Dec 2011	20.751
Fri, 16 Dec 2011	20.681
Thu, 15 Dec 2011	20.826
Wed, 14 Dec 2011	20.832
Tue, 13 Dec 2011	20.740
Mon, 12 Dec 2011	20.709
Fri, 9 Dec 2011	20.659
Thu, 8 Dec 2011	20.387
Wed, 7 Dec 2011	20.416
Tue, 6 Dec 2011	20.369
Mon, 5 Dec 2011	20.305
Fri, 2 Dec 2011	20.416
Thu, 1 Dec 2011	20.609
Wed, 30 Nov 2011	20.644
Tue, 29 Nov 2011	20.795
Mon, 28 Nov 2011	20.921
Fri, 25 Nov 2011	21.242
Thu, 24 Nov 2011	20.947
Wed, 23 Nov 2011	20.836
Tue, 22 Nov 2011	20.631
Mon, 21 Nov 2011	20.671
Fri, 18 Nov 2011	20.580
Wed, 16 Nov 2011	20.661
Tue, 15 Nov 2011	20.779
Mon, 14 Nov 2011	20.814
Fri, 11 Nov 2011	20.799
Thu, 10 Nov 2011	20.705
Wed, 9 Nov 2011	20.646
Tue, 8 Nov 2011	20.331
Mon, 7 Nov 2011	20.261
Fri, 4 Nov 2011	20.455
Thu, 3 Nov 2011	20.497
Wed, 2 Nov 2011	20.677
Tue, 1 Nov 2011	20.558
Mon, 31 Oct 2011	20.344
Thu, 27 Oct 2011	20.331
Wed, 26 Oct 2011	20.441
Tue, 25 Oct 2011	20.327
Mon, 24 Oct 2011	20.344
Fri, 21 Oct 2011	20.306
Thu, 20 Oct 2011	20.146
Wed, 19 Oct 2011	20.012
Tue, 18 Oct 2011	20.174
Mon, 17 Oct 2011	20.026
Fri, 14 Oct 2011	19.972
Thu, 13 Oct 2011	20.060
Wed, 12 Oct 2011	20.040
Tue, 11 Oct 2011	20.015
Mon, 10 Oct 2011	20.100
Fri, 7 Oct 2011	20.043
Thu, 6 Oct 2011	20.166
Wed, 5 Oct 2011	20.226
Tue, 4 Oct 2011	20.469
Mon, 3 Oct 2011	20.490
Fri, 30 Sep 2011	20.342
Thu, 29 Sep 2011	20.125
Tue, 27 Sep 2011	20.024
Mon, 26 Sep 2011	20.224
Fri, 23 Sep 2011	20.394
Thu, 22 Sep 2011	20.273
Wed, 21 Sep 2011	20.423
Tue, 20 Sep 2011	20.441
Mon, 19 Sep 2011	20.425
Fri, 16 Sep 2011	20.287
Thu, 15 Sep 2011	20.336
Wed, 14 Sep 2011	20.395
Tue, 13 Sep 2011	20.392
Mon, 12 Sep 2011	20.341
Fri, 9 Sep 2011	20.079
Thu, 8 Sep 2011	20.116
Wed, 7 Sep 2011	20.282
Tue, 6 Sep 2011	20.309
Mon, 5 Sep 2011	22.010
Fri, 2 Sep 2011	21.838
Thu, 1 Sep 2011	21.157
Wed, 31 Aug 2011	20.661
Tue, 30 Aug 2011	20.337
Mon, 29 Aug 2011	20.404
Fri, 26 Aug 2011	21.087
Thu, 25 Aug 2011	21.132
Wed, 24 Aug 2011	21.485
Tue, 23 Aug 2011	21.399
Mon, 22 Aug 2011	21.596
Fri, 19 Aug 2011	21.575
Thu, 18 Aug 2011	21.402
Wed, 17 Aug 2011	21.420
Tue, 16 Aug 2011	21.781
Mon, 15 Aug 2011	21.459
Fri, 12 Aug 2011	22.013
Thu, 11 Aug 2011	23.039
Wed, 10 Aug 2011	23.038
Tue, 9 Aug 2011	22.872
Mon, 8 Aug 2011	22.300
Fri, 5 Aug 2011	22.365
Thu, 4 Aug 2011	22.071
Wed, 3 Aug 2011	22.005
Tue, 2 Aug 2011	21.932
Mon, 1 Aug 2011	21.429
Fri, 29 Jul 2011	21.189
Thu, 28 Jul 2011	21.161
Wed, 27 Jul 2011	20.972
Tue, 26 Jul 2011	20.944
Mon, 25 Jul 2011	21.090
Fri, 22 Jul 2011	20.706
Thu, 21 Jul 2011	20.861
Wed, 20 Jul 2011	21.027
Tue, 19 Jul 2011	21.102
Mon, 18 Jul 2011	21.236
Fri, 15 Jul 2011	21.155
Thu, 14 Jul 2011	21.115
Wed, 13 Jul 2011	20.860
Tue, 12 Jul 2011	20.805
Mon, 11 Jul 2011	20.635
Fri, 8 Jul 2011	20.014
Thu, 7 Jul 2011	20.112
Mon, 4 Jul 2011	19.695
Fri, 1 Jul 2011	19.821
Thu, 30 Jun 2011	20.167
Wed, 29 Jun 2011	20.223
Tue, 28 Jun 2011	20.530
Mon, 27 Jun 2011	20.625
Fri, 24 Jun 2011	20.480
Thu, 23 Jun 2011	20.349
Wed, 22 Jun 2011	20.058
Tue, 21 Jun 2011	19.965
Mon, 20 Jun 2011	20.039
Fri, 17 Jun 2011	19.938
Thu, 16 Jun 2011	20.311
Wed, 15 Jun 2011	19.905
Tue, 14 Jun 2011	19.904
Mon, 13 Jun 2011	20.069
Fri, 10 Jun 2011	19.796
Thu, 9 Jun 2011	19.714
Wed, 8 Jun 2011	19.804
Tue, 7 Jun 2011	19.783
Mon, 6 Jun 2011	19.895
Fri, 3 Jun 2011	20.042
Thu, 2 Jun 2011	20.158
Wed, 1 Jun 2011	20.136
Tue, 31 May 2011	19.994
Mon, 30 May 2011	20.175
Fri, 27 May 2011	20.120
Thu, 26 May 2011	19.960
Wed, 25 May 2011	19.938
Tue, 24 May 2011	19.807
Mon, 23 May 2011	19.817
Fri, 20 May 2011	19.622
Thu, 19 May 2011	19.392
Wed, 18 May 2011	19.532
Tue, 17 May 2011	19.485
Mon, 16 May 2011	19.435
Fri, 13 May 2011	19.256
Thu, 12 May 2011	19.289
Wed, 11 May 2011	19.158
Tue, 10 May 2011	19.228
Mon, 9 May 2011	19.161
Fri, 6 May 2011	19.023
Thu, 5 May 2011	19.006
Wed, 4 May 2011	18.889
Tue, 3 May 2011	18.910
Mon, 2 May 2011	18.808
Fri, 29 Apr 2011	18.815
Thu, 28 Apr 2011	18.622
Wed, 27 Apr 2011	18.721
Tue, 26 Apr 2011	18.779
Fri, 22 Apr 2011	18.731
Thu, 21 Apr 2011	18.814
Wed, 20 Apr 2011	18.674
Tue, 19 Apr 2011	18.784
Mon, 18 Apr 2011	18.870
Fri, 15 Apr 2011	18.767
Thu, 14 Apr 2011	18.833
Wed, 13 Apr 2011	18.778
Tue, 12 Apr 2011	18.783
Mon, 11 Apr 2011	18.615
Fri, 8 Apr 2011	18.555
Thu, 7 Apr 2011	18.625
Wed, 6 Apr 2011	18.643
Tue, 5 Apr 2011	18.666
Mon, 4 Apr 2011	18.635
Fri, 1 Apr 2011	18.767
Thu, 31 Mar 2011	18.871
Wed, 30 Mar 2011	18.873
Tue, 29 Mar 2011	18.921
Mon, 28 Mar 2011	19.023
Fri, 25 Mar 2011	18.990
Thu, 24 Mar 2011	19.153
Wed, 23 Mar 2011	19.157
Tue, 22 Mar 2011	19.034
Mon, 21 Mar 2011	19.058
Fri, 18 Mar 2011	19.115
Thu, 17 Mar 2011	19.319
Wed, 16 Mar 2011	19.110
Tue, 15 Mar 2011	19.118
Mon, 14 Mar 2011	18.810
Fri, 11 Mar 2011	18.949
Thu, 10 Mar 2011	18.868
Wed, 9 Mar 2011	18.788
Tue, 8 Mar 2011	18.711
Mon, 7 Mar 2011	18.688
Fri, 4 Mar 2011	18.703
Thu, 3 Mar 2011	18.848
Wed, 2 Mar 2011	18.953
Tue, 1 Mar 2011	18.951
Mon, 28 Feb 2011	18.956
Fri, 25 Feb 2011	19.131
Thu, 24 Feb 2011	19.245
Wed, 23 Feb 2011	19.076
Tue, 22 Feb 2011	19.054
Mon, 21 Feb 2011	18.869
Fri, 18 Feb 2011	18.780
Thu, 17 Feb 2011	18.758
Wed, 16 Feb 2011	18.598
Tue, 15 Feb 2011	18.503
Mon, 14 Feb 2011	18.550
Fri, 11 Feb 2011	18.425
Thu, 10 Feb 2011	18.497
Wed, 9 Feb 2011	18.407
Tue, 8 Feb 2011	18.434
Mon, 7 Feb 2011	18.582
Fri, 4 Feb 2011	18.531
Thu, 3 Feb 2011	18.555
Wed, 2 Feb 2011	18.660
Tue, 1 Feb 2011	18.609
Mon, 31 Jan 2011	18.793
Fri, 28 Jan 2011	18.734
Thu, 27 Jan 2011	18.730
Wed, 26 Jan 2011	18.749
Tue, 25 Jan 2011	18.815
Mon, 24 Jan 2011	18.644
Fri, 21 Jan 2011	18.665
Thu, 20 Jan 2011	18.963
Wed, 19 Jan 2011	18.720
Tue, 18 Jan 2011	18.967
Mon, 17 Jan 2011	18.930
Fri, 14 Jan 2011	18.879
Thu, 13 Jan 2011	19.007
Wed, 12 Jan 2011	19.318
Tue, 11 Jan 2011	19.578
Mon, 10 Jan 2011	19.782
Fri, 7 Jan 2011	19.632
Thu, 6 Jan 2011	19.491
Wed, 5 Jan 2011	19.705
Tue, 4 Jan 2011	19.644
Mon, 3 Jan 2011	20.119

Monthly averages

January		19.136
February		18.711
March		18.957
April		18.724
May		19.455
June		20.086
July		20.763
August		21.687
September		20.486
October		20.202
November		20.688
December		20.785

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"