1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2015

Czech National Bank CHF rates in 2015

Average 1 CHF = 25.577 CZK

The mean of all 251 publications in 2015, ranging from 23.030 to 28.346 CZK.

24.0026.0028.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201524.930
Wed, 30 Dec 201524.973
Tue, 29 Dec 201524.903
Mon, 28 Dec 201524.927
Wed, 23 Dec 201524.992
Tue, 22 Dec 201524.979
Mon, 21 Dec 201525.007
Fri, 18 Dec 201525.104
Thu, 17 Dec 201525.015
Wed, 16 Dec 201524.970
Tue, 15 Dec 201524.943
Mon, 14 Dec 201525.082
Fri, 11 Dec 201524.977
Thu, 10 Dec 201525.000
Wed, 9 Dec 201524.948
Tue, 8 Dec 201524.962
Mon, 7 Dec 201524.950
Fri, 4 Dec 201524.849
Thu, 3 Dec 201524.929
Wed, 2 Dec 201524.818
Tue, 1 Dec 201524.778
Mon, 30 Nov 201524.787
Fri, 27 Nov 201524.794
Thu, 26 Nov 201524.866
Wed, 25 Nov 201524.976
Tue, 24 Nov 201524.955
Mon, 23 Nov 201524.915
Fri, 20 Nov 201524.923
Thu, 19 Nov 201524.795
Wed, 18 Nov 201524.937
Mon, 16 Nov 201525.053
Fri, 13 Nov 201525.052
Thu, 12 Nov 201525.093
Wed, 11 Nov 201525.055
Tue, 10 Nov 201525.114
Mon, 9 Nov 201524.999
Fri, 6 Nov 201524.969
Thu, 5 Nov 201524.970
Wed, 4 Nov 201525.031
Tue, 3 Nov 201524.930
Mon, 2 Nov 201524.893
Fri, 30 Oct 201524.855
Thu, 29 Oct 201524.987
Tue, 27 Oct 201524.914
Mon, 26 Oct 201525.029
Fri, 23 Oct 201525.087
Thu, 22 Oct 201524.865
Wed, 21 Oct 201524.930
Tue, 20 Oct 201525.020
Mon, 19 Oct 201525.006
Fri, 16 Oct 201525.051
Thu, 15 Oct 201524.902
Wed, 14 Oct 201524.871
Tue, 13 Oct 201524.867
Mon, 12 Oct 201524.804
Fri, 9 Oct 201524.829
Thu, 8 Oct 201524.789
Wed, 7 Oct 201524.902
Tue, 6 Oct 201524.791
Mon, 5 Oct 201524.792
Fri, 2 Oct 201524.861
Thu, 1 Oct 201524.911
Wed, 30 Sep 201524.899
Tue, 29 Sep 201524.957
Fri, 25 Sep 201524.895
Thu, 24 Sep 201524.854
Wed, 23 Sep 201524.883
Tue, 22 Sep 201524.917
Mon, 21 Sep 201524.798
Fri, 18 Sep 201524.807
Thu, 17 Sep 201524.771
Wed, 16 Sep 201524.725
Tue, 15 Sep 201524.681
Mon, 14 Sep 201524.705
Fri, 11 Sep 201524.535
Thu, 10 Sep 201524.757
Wed, 9 Sep 201524.845
Tue, 8 Sep 201524.768
Mon, 7 Sep 201524.860
Fri, 4 Sep 201524.934
Thu, 3 Sep 201524.793
Wed, 2 Sep 201524.859
Tue, 1 Sep 201524.966
Mon, 31 Aug 201524.980
Fri, 28 Aug 201525.038
Thu, 27 Aug 201525.163
Wed, 26 Aug 201525.135
Tue, 25 Aug 201525.013
Mon, 24 Aug 201525.096
Fri, 21 Aug 201525.095
Thu, 20 Aug 201525.083
Wed, 19 Aug 201525.134
Tue, 18 Aug 201525.020
Mon, 17 Aug 201524.920
Fri, 14 Aug 201524.848
Thu, 13 Aug 201524.913
Wed, 12 Aug 201524.850
Tue, 11 Aug 201524.884
Mon, 10 Aug 201525.035
Fri, 7 Aug 201525.169
Thu, 6 Aug 201525.228
Wed, 5 Aug 201525.343
Tue, 4 Aug 201525.417
Mon, 3 Aug 201525.509
Fri, 31 Jul 201525.568
Thu, 30 Jul 201525.439
Wed, 29 Jul 201525.478
Tue, 28 Jul 201525.357
Mon, 27 Jul 201525.509
Fri, 24 Jul 201525.729
Thu, 23 Jul 201525.707
Wed, 22 Jul 201525.828
Tue, 21 Jul 201525.934
Mon, 20 Jul 201525.913
Fri, 17 Jul 201525.937
Thu, 16 Jul 201526.048
Wed, 15 Jul 201525.931
Tue, 14 Jul 201525.982
Mon, 13 Jul 201525.875
Fri, 10 Jul 201525.915
Thu, 9 Jul 201525.819
Wed, 8 Jul 201525.912
Tue, 7 Jul 201526.099
Fri, 3 Jul 201525.936
Thu, 2 Jul 201525.939
Wed, 1 Jul 201526.036
Tue, 30 Jun 201526.166
Mon, 29 Jun 201526.259
Fri, 26 Jun 201526.060
Thu, 25 Jun 201525.921
Wed, 24 Jun 201526.033
Tue, 23 Jun 201526.020
Mon, 22 Jun 201526.072
Fri, 19 Jun 201526.038
Thu, 18 Jun 201526.074
Wed, 17 Jun 201526.057
Tue, 16 Jun 201526.046
Mon, 15 Jun 201525.956
Fri, 12 Jun 201526.067
Thu, 11 Jun 201525.968
Wed, 10 Jun 201526.046
Tue, 9 Jun 201526.154
Mon, 8 Jun 201526.192
Fri, 5 Jun 201526.144
Thu, 4 Jun 201526.023
Wed, 3 Jun 201526.333
Tue, 2 Jun 201526.401
Mon, 1 Jun 201526.560
Fri, 29 May 201526.506
Thu, 28 May 201526.546
Wed, 27 May 201526.528
Tue, 26 May 201526.461
Mon, 25 May 201526.447
Fri, 22 May 201526.300
Thu, 21 May 201526.312
Wed, 20 May 201526.200
Tue, 19 May 201526.254
Mon, 18 May 201526.143
Fri, 15 May 201526.184
Thu, 14 May 201526.434
Wed, 13 May 201526.376
Tue, 12 May 201526.342
Mon, 11 May 201526.336
Thu, 7 May 201526.513
Wed, 6 May 201526.458
Tue, 5 May 201526.369
Mon, 4 May 201526.238
Thu, 30 Apr 201526.161
Wed, 29 Apr 201526.148
Tue, 28 Apr 201526.251
Mon, 27 Apr 201526.468
Fri, 24 Apr 201526.557
Thu, 23 Apr 201526.384
Wed, 22 Apr 201526.590
Tue, 21 Apr 201526.745
Mon, 20 Apr 201526.659
Fri, 17 Apr 201526.698
Thu, 16 Apr 201526.616
Wed, 15 Apr 201526.559
Tue, 14 Apr 201526.439
Mon, 13 Apr 201526.408
Fri, 10 Apr 201526.338
Thu, 9 Apr 201526.209
Wed, 8 Apr 201526.226
Tue, 7 Apr 201526.309
Fri, 3 Apr 201526.391
Thu, 2 Apr 201526.510
Wed, 1 Apr 201526.391
Tue, 31 Mar 201526.309
Mon, 30 Mar 201526.315
Fri, 27 Mar 201526.286
Thu, 26 Mar 201526.080
Wed, 25 Mar 201526.025
Tue, 24 Mar 201526.115
Mon, 23 Mar 201525.919
Fri, 20 Mar 201526.039
Thu, 19 Mar 201525.881
Wed, 18 Mar 201525.717
Tue, 17 Mar 201525.502
Mon, 16 Mar 201525.732
Fri, 13 Mar 201525.649
Thu, 12 Mar 201525.679
Wed, 11 Mar 201525.611
Tue, 10 Mar 201525.487
Mon, 9 Mar 201525.488
Fri, 6 Mar 201525.520
Thu, 5 Mar 201525.630
Wed, 4 Mar 201525.676
Tue, 3 Mar 201525.565
Mon, 2 Mar 201525.628
Fri, 27 Feb 201525.783
Thu, 26 Feb 201525.603
Wed, 25 Feb 201525.453
Tue, 24 Feb 201525.556
Mon, 23 Feb 201525.585
Fri, 20 Feb 201525.660
Thu, 19 Feb 201525.346
Wed, 18 Feb 201525.761
Tue, 17 Feb 201525.977
Mon, 16 Feb 201526.009
Fri, 13 Feb 201526.131
Thu, 12 Feb 201526.236
Wed, 11 Feb 201526.443
Tue, 10 Feb 201526.522
Mon, 9 Feb 201526.583
Fri, 6 Feb 201526.289
Thu, 5 Feb 201526.191
Wed, 4 Feb 201526.202
Tue, 3 Feb 201526.356
Mon, 2 Feb 201526.384
Fri, 30 Jan 201526.547
Thu, 29 Jan 201526.796
Wed, 28 Jan 201527.179
Tue, 27 Jan 201527.402
Mon, 26 Jan 201527.713
Fri, 23 Jan 201528.346
Thu, 22 Jan 201528.056
Wed, 21 Jan 201527.952
Tue, 20 Jan 201527.587
Mon, 19 Jan 201527.515
Fri, 16 Jan 201527.468
Thu, 15 Jan 201527.078
Wed, 14 Jan 201523.507
Tue, 13 Jan 201523.657
Mon, 12 Jan 201523.556
Fri, 9 Jan 201523.359
Thu, 8 Jan 201523.199
Wed, 7 Jan 201523.136
Tue, 6 Jan 201523.053
Mon, 5 Jan 201523.030
Fri, 2 Jan 201523.041

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"