1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2010

Czech National Bank CHF rates in 2010

Average 1 CHF = 18.328 CZK

The mean of all 253 publications in 2010, ranging from 17.428 to 20.267 CZK.

18.0019.0020.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CHF in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 201020.043
Thu, 30 Dec 201020.217
Wed, 29 Dec 201020.229
Tue, 28 Dec 201020.267
Mon, 27 Dec 201020.073
Thu, 23 Dec 201020.148
Wed, 22 Dec 201020.216
Tue, 21 Dec 201020.015
Mon, 20 Dec 201019.891
Fri, 17 Dec 201019.799
Thu, 16 Dec 201019.582
Wed, 15 Dec 201019.614
Tue, 14 Dec 201019.461
Mon, 13 Dec 201019.377
Fri, 10 Dec 201019.360
Thu, 9 Dec 201019.200
Wed, 8 Dec 201019.210
Tue, 7 Dec 201019.190
Mon, 6 Dec 201019.137
Fri, 3 Dec 201019.037
Thu, 2 Dec 201018.994
Wed, 1 Dec 201018.937
Tue, 30 Nov 201019.176
Mon, 29 Nov 201018.780
Fri, 26 Nov 201018.659
Thu, 25 Nov 201018.547
Wed, 24 Nov 201018.597
Tue, 23 Nov 201018.507
Mon, 22 Nov 201018.286
Fri, 19 Nov 201018.153
Thu, 18 Nov 201018.293
Tue, 16 Nov 201018.359
Mon, 15 Nov 201018.337
Fri, 12 Nov 201018.435
Thu, 11 Nov 201018.549
Wed, 10 Nov 201018.360
Tue, 9 Nov 201018.313
Mon, 8 Nov 201018.291
Fri, 5 Nov 201018.143
Thu, 4 Nov 201017.705
Wed, 3 Nov 201017.799
Tue, 2 Nov 201017.786
Mon, 1 Nov 201017.828
Fri, 29 Oct 201017.946
Wed, 27 Oct 201018.078
Tue, 26 Oct 201018.155
Mon, 25 Oct 201017.997
Fri, 22 Oct 201018.199
Thu, 21 Oct 201018.191
Wed, 20 Oct 201018.342
Tue, 19 Oct 201018.295
Mon, 18 Oct 201018.373
Fri, 15 Oct 201018.247
Thu, 14 Oct 201018.256
Wed, 13 Oct 201018.325
Tue, 12 Oct 201018.439
Mon, 11 Oct 201018.300
Fri, 8 Oct 201018.247
Thu, 7 Oct 201018.269
Wed, 6 Oct 201018.316
Tue, 5 Oct 201018.349
Mon, 4 Oct 201018.354
Fri, 1 Oct 201018.202
Thu, 30 Sep 201018.515
Wed, 29 Sep 201018.470
Mon, 27 Sep 201018.539
Fri, 24 Sep 201018.711
Thu, 23 Sep 201018.740
Wed, 22 Sep 201018.592
Tue, 21 Sep 201018.745
Mon, 20 Sep 201018.745
Fri, 17 Sep 201018.688
Thu, 16 Sep 201018.612
Wed, 15 Sep 201018.907
Tue, 14 Sep 201019.012
Mon, 13 Sep 201018.980
Fri, 10 Sep 201018.958
Thu, 9 Sep 201019.195
Wed, 8 Sep 201019.245
Tue, 7 Sep 201019.156
Mon, 6 Sep 201018.901
Fri, 3 Sep 201018.929
Thu, 2 Sep 201019.077
Wed, 1 Sep 201019.076
Tue, 31 Aug 201019.210
Mon, 30 Aug 201019.001
Fri, 27 Aug 201019.037
Thu, 26 Aug 201019.070
Wed, 25 Aug 201019.176
Tue, 24 Aug 201018.923
Mon, 23 Aug 201018.849
Fri, 20 Aug 201018.858
Thu, 19 Aug 201018.597
Wed, 18 Aug 201018.488
Tue, 17 Aug 201018.501
Mon, 16 Aug 201018.620
Fri, 13 Aug 201018.451
Thu, 12 Aug 201018.439
Wed, 11 Aug 201018.120
Tue, 10 Aug 201017.825
Mon, 9 Aug 201017.990
Fri, 6 Aug 201017.898
Thu, 5 Aug 201017.915
Wed, 4 Aug 201018.009
Tue, 3 Aug 201018.015
Mon, 2 Aug 201018.064
Fri, 30 Jul 201018.310
Thu, 29 Jul 201018.114
Wed, 28 Jul 201018.161
Tue, 27 Jul 201018.203
Mon, 26 Jul 201018.507
Fri, 23 Jul 201018.660
Thu, 22 Jul 201018.753
Wed, 21 Jul 201018.852
Tue, 20 Jul 201018.723
Mon, 19 Jul 201018.650
Fri, 16 Jul 201018.768
Thu, 15 Jul 201018.972
Wed, 14 Jul 201018.963
Tue, 13 Jul 201019.003
Mon, 12 Jul 201018.968
Fri, 9 Jul 201019.026
Thu, 8 Jul 201019.094
Wed, 7 Jul 201019.193
Fri, 2 Jul 201019.245
Thu, 1 Jul 201019.545
Wed, 30 Jun 201019.345
Tue, 29 Jun 201019.417
Mon, 28 Jun 201019.231
Fri, 25 Jun 201019.063
Thu, 24 Jun 201019.016
Wed, 23 Jun 201018.896
Tue, 22 Jun 201018.932
Mon, 21 Jun 201018.754
Fri, 18 Jun 201018.722
Thu, 17 Jun 201018.659
Wed, 16 Jun 201018.534
Tue, 15 Jun 201018.339
Mon, 14 Jun 201018.458
Fri, 11 Jun 201018.493
Thu, 10 Jun 201018.823
Wed, 9 Jun 201018.817
Tue, 8 Jun 201018.786
Mon, 7 Jun 201018.608
Fri, 4 Jun 201018.658
Thu, 3 Jun 201018.202
Wed, 2 Jun 201018.231
Tue, 1 Jun 201018.072
Mon, 31 May 201017.921
Fri, 28 May 201018.085
Thu, 27 May 201018.097
Wed, 26 May 201017.995
Tue, 25 May 201018.009
Mon, 24 May 201017.894
Fri, 21 May 201017.984
Thu, 20 May 201018.283
Wed, 19 May 201018.330
Tue, 18 May 201018.154
Mon, 17 May 201018.241
Fri, 14 May 201018.162
Thu, 13 May 201018.145
Wed, 12 May 201018.055
Tue, 11 May 201018.157
Mon, 10 May 201017.970
Fri, 7 May 201018.361
Thu, 6 May 201018.410
Wed, 5 May 201018.065
Tue, 4 May 201017.944
Mon, 3 May 201017.832
Fri, 30 Apr 201017.832
Thu, 29 Apr 201017.809
Wed, 28 Apr 201017.825
Tue, 27 Apr 201017.776
Mon, 26 Apr 201017.728
Fri, 23 Apr 201017.699
Thu, 22 Apr 201017.705
Wed, 21 Apr 201017.643
Tue, 20 Apr 201017.655
Mon, 19 Apr 201017.604
Fri, 16 Apr 201017.561
Thu, 15 Apr 201017.487
Wed, 14 Apr 201017.428
Tue, 13 Apr 201017.511
Mon, 12 Apr 201017.473
Fri, 9 Apr 201017.556
Thu, 8 Apr 201017.588
Wed, 7 Apr 201017.624
Tue, 6 Apr 201017.657
Fri, 2 Apr 201017.704
Thu, 1 Apr 201017.897
Wed, 31 Mar 201017.827
Tue, 30 Mar 201017.771
Mon, 29 Mar 201017.759
Fri, 26 Mar 201017.794
Thu, 25 Mar 201017.760
Wed, 24 Mar 201017.764
Tue, 23 Mar 201017.767
Mon, 22 Mar 201017.744
Fri, 19 Mar 201017.643
Thu, 18 Mar 201017.465
Wed, 17 Mar 201017.504
Tue, 16 Mar 201017.564
Mon, 15 Mar 201017.542
Fri, 12 Mar 201017.478
Thu, 11 Mar 201017.480
Wed, 10 Mar 201017.515
Tue, 9 Mar 201017.551
Mon, 8 Mar 201017.478
Fri, 5 Mar 201017.613
Thu, 4 Mar 201017.646
Wed, 3 Mar 201017.609
Tue, 2 Mar 201017.611
Mon, 1 Mar 201017.707
Fri, 26 Feb 201017.736
Thu, 25 Feb 201017.723
Wed, 24 Feb 201017.672
Tue, 23 Feb 201017.583
Mon, 22 Feb 201017.580
Fri, 19 Feb 201017.567
Thu, 18 Feb 201017.551
Wed, 17 Feb 201017.661
Tue, 16 Feb 201017.731
Mon, 15 Feb 201017.732
Fri, 12 Feb 201017.757
Thu, 11 Feb 201017.732
Wed, 10 Feb 201017.802
Tue, 9 Feb 201017.783
Mon, 8 Feb 201017.847
Fri, 5 Feb 201017.830
Thu, 4 Feb 201017.781
Wed, 3 Feb 201017.658
Tue, 2 Feb 201017.646
Mon, 1 Feb 201017.701
Fri, 29 Jan 201017.889
Thu, 28 Jan 201017.815
Wed, 27 Jan 201017.739
Tue, 26 Jan 201017.725
Mon, 25 Jan 201017.662
Fri, 22 Jan 201017.800
Thu, 21 Jan 201017.646
Wed, 20 Jan 201017.537
Tue, 19 Jan 201017.551
Mon, 18 Jan 201017.554
Fri, 15 Jan 201017.576
Thu, 14 Jan 201017.594
Wed, 13 Jan 201017.694
Tue, 12 Jan 201017.808
Mon, 11 Jan 201017.747
Fri, 8 Jan 201017.765
Thu, 7 Jan 201017.779
Wed, 6 Jan 201017.778
Tue, 5 Jan 201017.653
Mon, 4 Jan 201017.682

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"