Czech National Bank CHF rates in 2002

Average 1 CHF = 21.000 CZK

The mean of all 252 publications in 2002, ranging from 19.682 to 22.080 CZK.

Every rate of 2002

1 CHF in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	21.763
Mon, 30 Dec 2002	21.641
Fri, 27 Dec 2002	21.536
Mon, 23 Dec 2002	21.501
Fri, 20 Dec 2002	21.374
Thu, 19 Dec 2002	21.375
Wed, 18 Dec 2002	21.297
Tue, 17 Dec 2002	21.283
Mon, 16 Dec 2002	21.169
Fri, 13 Dec 2002	21.144
Thu, 12 Dec 2002	21.099
Wed, 11 Dec 2002	21.063
Tue, 10 Dec 2002	21.147
Mon, 9 Dec 2002	21.083
Fri, 6 Dec 2002	21.067
Thu, 5 Dec 2002	20.983
Wed, 4 Dec 2002	21.139
Tue, 3 Dec 2002	21.012
Mon, 2 Dec 2002	20.872
Fri, 29 Nov 2002	20.921
Thu, 28 Nov 2002	20.945
Wed, 27 Nov 2002	21.007
Tue, 26 Nov 2002	20.897
Mon, 25 Nov 2002	20.813
Fri, 22 Nov 2002	20.830
Thu, 21 Nov 2002	20.883
Wed, 20 Nov 2002	20.842
Tue, 19 Nov 2002	20.806
Mon, 18 Nov 2002	20.840
Fri, 15 Nov 2002	20.838
Thu, 14 Nov 2002	20.963
Wed, 13 Nov 2002	21.003
Tue, 12 Nov 2002	20.986
Mon, 11 Nov 2002	20.975
Fri, 8 Nov 2002	21.148
Thu, 7 Nov 2002	21.133
Wed, 6 Nov 2002	21.052
Tue, 5 Nov 2002	21.173
Mon, 4 Nov 2002	20.979
Fri, 1 Nov 2002	21.123
Thu, 31 Oct 2002	21.038
Wed, 30 Oct 2002	21.104
Tue, 29 Oct 2002	21.102
Fri, 25 Oct 2002	21.073
Thu, 24 Oct 2002	21.036
Wed, 23 Oct 2002	21.025
Tue, 22 Oct 2002	20.809
Mon, 21 Oct 2002	20.799
Fri, 18 Oct 2002	20.827
Thu, 17 Oct 2002	21.022
Wed, 16 Oct 2002	21.095
Tue, 15 Oct 2002	20.982
Mon, 14 Oct 2002	21.026
Fri, 11 Oct 2002	20.994
Thu, 10 Oct 2002	20.928
Wed, 9 Oct 2002	20.908
Tue, 8 Oct 2002	20.675
Mon, 7 Oct 2002	20.740
Fri, 4 Oct 2002	20.745
Thu, 3 Oct 2002	20.814
Wed, 2 Oct 2002	20.795
Tue, 1 Oct 2002	20.849
Mon, 30 Sep 2002	20.739
Fri, 27 Sep 2002	20.660
Thu, 26 Sep 2002	20.675
Wed, 25 Sep 2002	20.746
Tue, 24 Sep 2002	20.722
Mon, 23 Sep 2002	20.645
Fri, 20 Sep 2002	20.438
Thu, 19 Sep 2002	20.514
Wed, 18 Sep 2002	20.564
Tue, 17 Sep 2002	20.651
Mon, 16 Sep 2002	20.687
Fri, 13 Sep 2002	20.508
Thu, 12 Sep 2002	20.367
Wed, 11 Sep 2002	20.372
Tue, 10 Sep 2002	20.490
Mon, 9 Sep 2002	20.600
Fri, 6 Sep 2002	20.697
Thu, 5 Sep 2002	20.788
Wed, 4 Sep 2002	20.755
Tue, 3 Sep 2002	20.653
Mon, 2 Sep 2002	20.561
Fri, 30 Aug 2002	20.721
Thu, 29 Aug 2002	20.788
Wed, 28 Aug 2002	20.866
Tue, 27 Aug 2002	20.869
Mon, 26 Aug 2002	20.796
Fri, 23 Aug 2002	20.951
Thu, 22 Aug 2002	21.144
Wed, 21 Aug 2002	20.960
Tue, 20 Aug 2002	20.905
Mon, 19 Aug 2002	21.099
Fri, 16 Aug 2002	21.299
Thu, 15 Aug 2002	21.388
Wed, 14 Aug 2002	21.503
Tue, 13 Aug 2002	21.371
Mon, 12 Aug 2002	21.231
Fri, 9 Aug 2002	21.225
Thu, 8 Aug 2002	21.006
Wed, 7 Aug 2002	21.058
Tue, 6 Aug 2002	20.847
Mon, 5 Aug 2002	20.971
Fri, 2 Aug 2002	21.017
Thu, 1 Aug 2002	20.906
Wed, 31 Jul 2002	20.859
Tue, 30 Jul 2002	20.743
Mon, 29 Jul 2002	20.939
Fri, 26 Jul 2002	21.168
Thu, 25 Jul 2002	20.927
Wed, 24 Jul 2002	20.837
Tue, 23 Jul 2002	20.736
Mon, 22 Jul 2002	20.849
Fri, 19 Jul 2002	20.484
Thu, 18 Jul 2002	20.304
Wed, 17 Jul 2002	20.266
Tue, 16 Jul 2002	20.086
Mon, 15 Jul 2002	19.984
Fri, 12 Jul 2002	19.989
Thu, 11 Jul 2002	19.945
Wed, 10 Jul 2002	19.682
Tue, 9 Jul 2002	19.787
Mon, 8 Jul 2002	19.978
Thu, 4 Jul 2002	20.073
Wed, 3 Jul 2002	20.096
Tue, 2 Jul 2002	19.990
Mon, 1 Jul 2002	19.900
Fri, 28 Jun 2002	19.883
Thu, 27 Jun 2002	20.207
Wed, 26 Jun 2002	20.403
Tue, 25 Jun 2002	20.313
Mon, 24 Jun 2002	20.597
Fri, 21 Jun 2002	20.623
Thu, 20 Jun 2002	20.740
Wed, 19 Jun 2002	20.674
Tue, 18 Jun 2002	20.645
Mon, 17 Jun 2002	20.638
Fri, 14 Jun 2002	20.598
Thu, 13 Jun 2002	20.633
Wed, 12 Jun 2002	20.553
Tue, 11 Jun 2002	20.627
Mon, 10 Jun 2002	20.773
Fri, 7 Jun 2002	20.825
Thu, 6 Jun 2002	20.722
Wed, 5 Jun 2002	20.722
Tue, 4 Jun 2002	20.678
Mon, 3 Jun 2002	20.721
Fri, 31 May 2002	20.780
Thu, 30 May 2002	20.767
Wed, 29 May 2002	20.873
Tue, 28 May 2002	20.853
Mon, 27 May 2002	20.998
Fri, 24 May 2002	20.986
Thu, 23 May 2002	21.063
Wed, 22 May 2002	21.279
Tue, 21 May 2002	21.143
Mon, 20 May 2002	21.029
Fri, 17 May 2002	20.898
Thu, 16 May 2002	20.847
Wed, 15 May 2002	20.819
Tue, 14 May 2002	21.036
Mon, 13 May 2002	21.063
Fri, 10 May 2002	21.043
Thu, 9 May 2002	20.948
Tue, 7 May 2002	20.849
Mon, 6 May 2002	20.969
Fri, 3 May 2002	21.049
Thu, 2 May 2002	21.036
Tue, 30 Apr 2002	20.942
Mon, 29 Apr 2002	20.861
Fri, 26 Apr 2002	20.701
Thu, 25 Apr 2002	20.768
Wed, 24 Apr 2002	20.641
Tue, 23 Apr 2002	20.534
Mon, 22 Apr 2002	20.563
Fri, 19 Apr 2002	20.550
Thu, 18 Apr 2002	20.629
Wed, 17 Apr 2002	20.581
Tue, 16 Apr 2002	20.477
Mon, 15 Apr 2002	20.476
Fri, 12 Apr 2002	20.506
Thu, 11 Apr 2002	20.470
Wed, 10 Apr 2002	20.707
Tue, 9 Apr 2002	20.596
Mon, 8 Apr 2002	20.999
Fri, 5 Apr 2002	20.990
Thu, 4 Apr 2002	21.065
Wed, 3 Apr 2002	20.839
Tue, 2 Apr 2002	20.933
Fri, 29 Mar 2002	21.058
Thu, 28 Mar 2002	21.158
Wed, 27 Mar 2002	21.234
Tue, 26 Mar 2002	21.277
Mon, 25 Mar 2002	21.299
Fri, 22 Mar 2002	21.326
Thu, 21 Mar 2002	21.332
Wed, 20 Mar 2002	21.364
Tue, 19 Mar 2002	21.405
Mon, 18 Mar 2002	21.495
Fri, 15 Mar 2002	21.588
Thu, 14 Mar 2002	21.555
Wed, 13 Mar 2002	21.503
Tue, 12 Mar 2002	21.492
Mon, 11 Mar 2002	21.491
Fri, 8 Mar 2002	21.529
Thu, 7 Mar 2002	21.540
Wed, 6 Mar 2002	21.352
Tue, 5 Mar 2002	21.382
Mon, 4 Mar 2002	21.299
Fri, 1 Mar 2002	21.383
Thu, 28 Feb 2002	21.407
Wed, 27 Feb 2002	21.472
Tue, 26 Feb 2002	21.475
Mon, 25 Feb 2002	21.486
Fri, 22 Feb 2002	21.439
Thu, 21 Feb 2002	21.499
Wed, 20 Feb 2002	21.566
Tue, 19 Feb 2002	21.542
Mon, 18 Feb 2002	21.543
Fri, 15 Feb 2002	21.375
Thu, 14 Feb 2002	21.375
Wed, 13 Feb 2002	21.475
Tue, 12 Feb 2002	21.468
Mon, 11 Feb 2002	21.490
Fri, 8 Feb 2002	21.575
Thu, 7 Feb 2002	21.662
Wed, 6 Feb 2002	21.679
Tue, 5 Feb 2002	21.620
Mon, 4 Feb 2002	21.514
Fri, 1 Feb 2002	21.594
Thu, 31 Jan 2002	21.645
Wed, 30 Jan 2002	21.718
Tue, 29 Jan 2002	21.641
Mon, 28 Jan 2002	21.627
Fri, 25 Jan 2002	21.636
Thu, 24 Jan 2002	21.834
Wed, 23 Jan 2002	21.778
Tue, 22 Jan 2002	21.987
Mon, 21 Jan 2002	21.979
Fri, 18 Jan 2002	21.657
Thu, 17 Jan 2002	22.080
Wed, 16 Jan 2002	21.898
Tue, 15 Jan 2002	21.870
Mon, 14 Jan 2002	21.827
Fri, 11 Jan 2002	21.815
Thu, 10 Jan 2002	21.663
Wed, 9 Jan 2002	21.860
Tue, 8 Jan 2002	21.921
Mon, 7 Jan 2002	21.738
Fri, 4 Jan 2002	21.587
Thu, 3 Jan 2002	21.453
Wed, 2 Jan 2002	21.359

Monthly averages

January		21.753
February		21.513
March		21.384
April		20.706
May		20.968
June		20.579
July		20.346
August		21.042
September		20.611
October		20.927
November		20.960
December		21.239

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"