1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2000

Czech National Bank CHF rates in 2000

Average 1 CHF = 22.850 CZK

The mean of all 251 publications in 2000, ranging from 22.041 to 23.815 CZK.

22.0023.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CHF in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200022.991
Thu, 28 Dec 200022.928
Wed, 27 Dec 200022.870
Fri, 22 Dec 200022.776
Thu, 21 Dec 200022.914
Wed, 20 Dec 200023.054
Tue, 19 Dec 200023.014
Mon, 18 Dec 200023.103
Fri, 15 Dec 200023.118
Thu, 14 Dec 200023.093
Wed, 13 Dec 200023.112
Tue, 12 Dec 200023.101
Mon, 11 Dec 200023.080
Fri, 8 Dec 200023.089
Thu, 7 Dec 200023.004
Wed, 6 Dec 200023.107
Tue, 5 Dec 200023.026
Mon, 4 Dec 200022.889
Fri, 1 Dec 200022.917
Thu, 30 Nov 200022.867
Wed, 29 Nov 200022.733
Tue, 28 Nov 200022.616
Mon, 27 Nov 200022.491
Fri, 24 Nov 200022.597
Thu, 23 Nov 200022.785
Wed, 22 Nov 200022.781
Tue, 21 Nov 200022.699
Mon, 20 Nov 200022.695
Thu, 16 Nov 200022.781
Wed, 15 Nov 200022.801
Tue, 14 Nov 200022.795
Mon, 13 Nov 200022.763
Fri, 10 Nov 200022.800
Thu, 9 Nov 200022.828
Wed, 8 Nov 200022.781
Tue, 7 Nov 200022.753
Mon, 6 Nov 200022.651
Fri, 3 Nov 200022.646
Thu, 2 Nov 200022.809
Wed, 1 Nov 200022.924
Tue, 31 Oct 200022.826
Mon, 30 Oct 200023.045
Fri, 27 Oct 200023.054
Thu, 26 Oct 200023.146
Wed, 25 Oct 200023.216
Tue, 24 Oct 200023.124
Mon, 23 Oct 200023.102
Fri, 20 Oct 200023.134
Thu, 19 Oct 200023.406
Wed, 18 Oct 200023.408
Tue, 17 Oct 200023.395
Mon, 16 Oct 200023.513
Fri, 13 Oct 200023.448
Thu, 12 Oct 200023.372
Wed, 11 Oct 200023.352
Tue, 10 Oct 200023.425
Mon, 9 Oct 200023.366
Fri, 6 Oct 200023.512
Thu, 5 Oct 200023.536
Wed, 4 Oct 200023.451
Tue, 3 Oct 200023.336
Mon, 2 Oct 200023.314
Fri, 29 Sep 200023.236
Wed, 27 Sep 200023.286
Tue, 26 Sep 200023.321
Mon, 25 Sep 200023.426
Fri, 22 Sep 200023.542
Thu, 21 Sep 200023.462
Wed, 20 Sep 200023.395
Tue, 19 Sep 200023.375
Mon, 18 Sep 200023.211
Fri, 15 Sep 200023.217
Thu, 14 Sep 200023.200
Wed, 13 Sep 200023.266
Tue, 12 Sep 200022.997
Mon, 11 Sep 200022.820
Fri, 8 Sep 200022.801
Thu, 7 Sep 200022.777
Wed, 6 Sep 200022.791
Tue, 5 Sep 200022.777
Mon, 4 Sep 200022.754
Fri, 1 Sep 200022.841
Thu, 31 Aug 200022.814
Wed, 30 Aug 200022.884
Tue, 29 Aug 200022.880
Mon, 28 Aug 200022.871
Fri, 25 Aug 200022.807
Thu, 24 Aug 200022.762
Wed, 23 Aug 200022.687
Tue, 22 Aug 200022.718
Mon, 21 Aug 200022.630
Fri, 18 Aug 200022.657
Thu, 17 Aug 200022.683
Wed, 16 Aug 200022.649
Tue, 15 Aug 200022.717
Mon, 14 Aug 200022.731
Fri, 11 Aug 200022.831
Thu, 10 Aug 200022.836
Wed, 9 Aug 200022.863
Tue, 8 Aug 200022.822
Mon, 7 Aug 200022.879
Fri, 4 Aug 200022.889
Thu, 3 Aug 200022.947
Wed, 2 Aug 200022.914
Tue, 1 Aug 200022.840
Mon, 31 Jul 200022.966
Fri, 28 Jul 200022.957
Thu, 27 Jul 200022.978
Wed, 26 Jul 200022.947
Tue, 25 Jul 200022.880
Mon, 24 Jul 200023.000
Fri, 21 Jul 200023.074
Thu, 20 Jul 200023.035
Wed, 19 Jul 200023.021
Tue, 18 Jul 200022.928
Mon, 17 Jul 200022.890
Fri, 14 Jul 200022.927
Thu, 13 Jul 200022.838
Wed, 12 Jul 200022.894
Tue, 11 Jul 200023.046
Mon, 10 Jul 200023.055
Fri, 7 Jul 200023.008
Tue, 4 Jul 200022.946
Mon, 3 Jul 200022.873
Fri, 30 Jun 200023.049
Thu, 29 Jun 200023.058
Wed, 28 Jun 200023.147
Tue, 27 Jun 200023.151
Mon, 26 Jun 200023.223
Fri, 23 Jun 200023.221
Thu, 22 Jun 200023.198
Wed, 21 Jun 200023.117
Tue, 20 Jun 200023.065
Mon, 19 Jun 200023.177
Fri, 16 Jun 200023.069
Thu, 15 Jun 200023.036
Wed, 14 Jun 200023.084
Tue, 13 Jun 200023.046
Mon, 12 Jun 200023.020
Fri, 9 Jun 200023.147
Thu, 8 Jun 200023.014
Wed, 7 Jun 200022.850
Tue, 6 Jun 200022.894
Mon, 5 Jun 200022.961
Fri, 2 Jun 200022.927
Thu, 1 Jun 200023.005
Wed, 31 May 200023.108
Tue, 30 May 200023.170
Mon, 29 May 200023.166
Fri, 26 May 200023.297
Thu, 25 May 200023.268
Wed, 24 May 200023.261
Tue, 23 May 200023.433
Mon, 22 May 200023.575
Fri, 19 May 200023.675
Thu, 18 May 200023.635
Wed, 17 May 200023.693
Tue, 16 May 200023.679
Mon, 15 May 200023.683
Fri, 12 May 200023.815
Thu, 11 May 200023.737
Wed, 10 May 200023.790
Tue, 9 May 200023.627
Fri, 5 May 200023.577
Thu, 4 May 200023.374
Wed, 3 May 200023.273
Tue, 2 May 200023.079
Fri, 28 Apr 200023.023
Thu, 27 Apr 200023.035
Wed, 26 Apr 200023.074
Tue, 25 Apr 200023.089
Fri, 21 Apr 200023.071
Thu, 20 Apr 200023.097
Wed, 19 Apr 200023.171
Tue, 18 Apr 200023.277
Mon, 17 Apr 200023.160
Fri, 14 Apr 200023.150
Thu, 13 Apr 200023.084
Wed, 12 Apr 200023.094
Tue, 11 Apr 200023.034
Mon, 10 Apr 200023.107
Fri, 7 Apr 200023.045
Thu, 6 Apr 200023.053
Wed, 5 Apr 200022.908
Tue, 4 Apr 200022.826
Mon, 3 Apr 200022.748
Fri, 31 Mar 200022.375
Thu, 30 Mar 200022.379
Wed, 29 Mar 200022.441
Tue, 28 Mar 200022.468
Mon, 27 Mar 200022.300
Fri, 24 Mar 200022.106
Thu, 23 Mar 200022.081
Wed, 22 Mar 200022.072
Tue, 21 Mar 200022.041
Mon, 20 Mar 200022.055
Fri, 17 Mar 200022.053
Thu, 16 Mar 200022.074
Wed, 15 Mar 200022.059
Tue, 14 Mar 200022.085
Mon, 13 Mar 200022.132
Fri, 10 Mar 200022.129
Thu, 9 Mar 200022.106
Wed, 8 Mar 200022.119
Tue, 7 Mar 200022.111
Mon, 6 Mar 200022.170
Fri, 3 Mar 200022.210
Thu, 2 Mar 200022.214
Wed, 1 Mar 200022.191
Tue, 29 Feb 200022.088
Mon, 28 Feb 200022.102
Fri, 25 Feb 200022.127
Thu, 24 Feb 200022.167
Wed, 23 Feb 200022.220
Tue, 22 Feb 200022.273
Mon, 21 Feb 200022.289
Fri, 18 Feb 200022.307
Thu, 17 Feb 200022.219
Wed, 16 Feb 200022.208
Tue, 15 Feb 200022.225
Mon, 14 Feb 200022.207
Fri, 11 Feb 200022.237
Thu, 10 Feb 200022.152
Wed, 9 Feb 200022.202
Tue, 8 Feb 200022.206
Mon, 7 Feb 200022.293
Fri, 4 Feb 200022.264
Thu, 3 Feb 200022.253
Wed, 2 Feb 200022.321
Tue, 1 Feb 200022.215
Mon, 31 Jan 200022.166
Fri, 28 Jan 200022.236
Thu, 27 Jan 200022.206
Wed, 26 Jan 200022.285
Tue, 25 Jan 200022.279
Mon, 24 Jan 200022.396
Fri, 21 Jan 200022.353
Thu, 20 Jan 200022.347
Wed, 19 Jan 200022.301
Tue, 18 Jan 200022.306
Mon, 17 Jan 200022.351
Fri, 14 Jan 200022.400
Thu, 13 Jan 200022.377
Wed, 12 Jan 200022.349
Tue, 11 Jan 200022.356
Mon, 10 Jan 200022.471
Fri, 7 Jan 200022.605
Thu, 6 Jan 200022.662
Wed, 5 Jan 200022.582
Tue, 4 Jan 200022.451
Mon, 3 Jan 200022.458

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"