Czech National Bank CHF rates in 2003

Average 1 CHF = 20.948 CZK

The mean of all 252 publications in 2003, ranging from 20.172 to 21.868 CZK.

Every rate of 2003

1 CHF in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	20.800
Tue, 30 Dec 2003	20.881
Mon, 29 Dec 2003	20.852
Tue, 23 Dec 2003	20.833
Mon, 22 Dec 2003	20.850
Fri, 19 Dec 2003	20.903
Thu, 18 Dec 2003	20.768
Wed, 17 Dec 2003	20.823
Tue, 16 Dec 2003	20.775
Mon, 15 Dec 2003	20.704
Fri, 12 Dec 2003	20.710
Thu, 11 Dec 2003	20.668
Wed, 10 Dec 2003	20.772
Tue, 9 Dec 2003	20.778
Mon, 8 Dec 2003	20.816
Fri, 5 Dec 2003	20.764
Thu, 4 Dec 2003	20.726
Wed, 3 Dec 2003	20.834
Tue, 2 Dec 2003	20.885
Mon, 1 Dec 2003	20.686
Fri, 28 Nov 2003	20.731
Thu, 27 Nov 2003	20.677
Wed, 26 Nov 2003	20.574
Tue, 25 Nov 2003	20.532
Mon, 24 Nov 2003	20.544
Fri, 21 Nov 2003	20.633
Thu, 20 Nov 2003	20.580
Wed, 19 Nov 2003	20.523
Tue, 18 Nov 2003	20.607
Fri, 14 Nov 2003	20.462
Thu, 13 Nov 2003	20.378
Wed, 12 Nov 2003	20.427
Tue, 11 Nov 2003	20.389
Mon, 10 Nov 2003	20.364
Fri, 7 Nov 2003	20.317
Thu, 6 Nov 2003	20.407
Wed, 5 Nov 2003	20.400
Tue, 4 Nov 2003	20.505
Mon, 3 Nov 2003	20.601
Fri, 31 Oct 2003	20.660
Thu, 30 Oct 2003	20.688
Wed, 29 Oct 2003	20.724
Mon, 27 Oct 2003	20.741
Fri, 24 Oct 2003	20.772
Thu, 23 Oct 2003	20.632
Wed, 22 Oct 2003	20.521
Tue, 21 Oct 2003	20.473
Mon, 20 Oct 2003	20.469
Fri, 17 Oct 2003	20.514
Thu, 16 Oct 2003	20.681
Wed, 15 Oct 2003	20.715
Tue, 14 Oct 2003	20.754
Mon, 13 Oct 2003	20.696
Fri, 10 Oct 2003	20.709
Thu, 9 Oct 2003	20.729
Wed, 8 Oct 2003	20.624
Tue, 7 Oct 2003	20.601
Mon, 6 Oct 2003	20.584
Fri, 3 Oct 2003	20.698
Thu, 2 Oct 2003	20.749
Wed, 1 Oct 2003	20.713
Tue, 30 Sep 2003	20.673
Mon, 29 Sep 2003	20.571
Fri, 26 Sep 2003	20.550
Thu, 25 Sep 2003	20.568
Wed, 24 Sep 2003	20.439
Tue, 23 Sep 2003	20.511
Mon, 22 Sep 2003	20.580
Fri, 19 Sep 2003	20.609
Thu, 18 Sep 2003	20.899
Wed, 17 Sep 2003	21.132
Tue, 16 Sep 2003	21.032
Mon, 15 Sep 2003	20.992
Fri, 12 Sep 2003	20.957
Thu, 11 Sep 2003	21.067
Wed, 10 Sep 2003	21.188
Tue, 9 Sep 2003	21.235
Mon, 8 Sep 2003	21.374
Fri, 5 Sep 2003	21.173
Thu, 4 Sep 2003	21.085
Wed, 3 Sep 2003	21.141
Tue, 2 Sep 2003	21.107
Mon, 1 Sep 2003	21.114
Fri, 29 Aug 2003	21.106
Thu, 28 Aug 2003	21.115
Wed, 27 Aug 2003	21.200
Tue, 26 Aug 2003	21.053
Mon, 25 Aug 2003	21.064
Fri, 22 Aug 2003	20.983
Thu, 21 Aug 2003	21.076
Wed, 20 Aug 2003	21.023
Tue, 19 Aug 2003	20.883
Mon, 18 Aug 2003	20.861
Fri, 15 Aug 2003	20.858
Thu, 14 Aug 2003	20.793
Wed, 13 Aug 2003	20.755
Tue, 12 Aug 2003	20.869
Mon, 11 Aug 2003	20.890
Fri, 8 Aug 2003	20.842
Thu, 7 Aug 2003	20.862
Wed, 6 Aug 2003	20.956
Tue, 5 Aug 2003	21.002
Mon, 4 Aug 2003	20.998
Fri, 1 Aug 2003	21.114
Thu, 31 Jul 2003	20.839
Wed, 30 Jul 2003	20.639
Tue, 29 Jul 2003	20.642
Mon, 28 Jul 2003	20.674
Fri, 25 Jul 2003	20.730
Thu, 24 Jul 2003	20.733
Wed, 23 Jul 2003	20.823
Tue, 22 Jul 2003	20.862
Mon, 21 Jul 2003	20.970
Fri, 18 Jul 2003	20.877
Thu, 17 Jul 2003	20.798
Wed, 16 Jul 2003	20.623
Tue, 15 Jul 2003	20.521
Mon, 14 Jul 2003	20.501
Fri, 11 Jul 2003	20.449
Thu, 10 Jul 2003	20.421
Wed, 9 Jul 2003	20.471
Tue, 8 Jul 2003	20.366
Mon, 7 Jul 2003	20.351
Fri, 4 Jul 2003	20.410
Thu, 3 Jul 2003	20.421
Wed, 2 Jul 2003	20.351
Tue, 1 Jul 2003	20.255
Mon, 30 Jun 2003	20.312
Fri, 27 Jun 2003	20.415
Thu, 26 Jun 2003	20.445
Wed, 25 Jun 2003	20.538
Tue, 24 Jun 2003	20.585
Mon, 23 Jun 2003	20.527
Fri, 20 Jun 2003	20.407
Thu, 19 Jun 2003	20.273
Wed, 18 Jun 2003	20.316
Tue, 17 Jun 2003	20.403
Mon, 16 Jun 2003	20.307
Fri, 13 Jun 2003	20.172
Thu, 12 Jun 2003	20.335
Wed, 11 Jun 2003	20.357
Tue, 10 Jun 2003	20.294
Mon, 9 Jun 2003	20.276
Fri, 6 Jun 2003	20.285
Thu, 5 Jun 2003	20.358
Wed, 4 Jun 2003	20.496
Tue, 3 Jun 2003	20.386
Mon, 2 Jun 2003	20.528
Fri, 30 May 2003	20.503
Thu, 29 May 2003	20.520
Wed, 28 May 2003	20.575
Tue, 27 May 2003	20.557
Mon, 26 May 2003	20.567
Fri, 23 May 2003	20.639
Thu, 22 May 2003	20.745
Wed, 21 May 2003	20.866
Tue, 20 May 2003	20.805
Mon, 19 May 2003	20.730
Fri, 16 May 2003	20.767
Thu, 15 May 2003	20.786
Wed, 14 May 2003	20.844
Tue, 13 May 2003	20.767
Mon, 12 May 2003	20.797
Fri, 9 May 2003	20.863
Wed, 7 May 2003	20.734
Tue, 6 May 2003	20.673
Mon, 5 May 2003	20.668
Fri, 2 May 2003	20.712
Wed, 30 Apr 2003	20.785
Tue, 29 Apr 2003	20.854
Mon, 28 Apr 2003	21.006
Fri, 25 Apr 2003	21.004
Thu, 24 Apr 2003	21.069
Wed, 23 Apr 2003	21.020
Tue, 22 Apr 2003	21.032
Fri, 18 Apr 2003	21.099
Thu, 17 Apr 2003	21.076
Wed, 16 Apr 2003	21.026
Tue, 15 Apr 2003	21.015
Mon, 14 Apr 2003	21.080
Fri, 11 Apr 2003	21.025
Thu, 10 Apr 2003	21.047
Wed, 9 Apr 2003	21.071
Tue, 8 Apr 2003	21.220
Mon, 7 Apr 2003	21.231
Fri, 4 Apr 2003	21.382
Thu, 3 Apr 2003	21.439
Wed, 2 Apr 2003	21.640
Tue, 1 Apr 2003	21.633
Mon, 31 Mar 2003	21.636
Fri, 28 Mar 2003	21.579
Thu, 27 Mar 2003	21.518
Wed, 26 Mar 2003	21.580
Tue, 25 Mar 2003	21.601
Mon, 24 Mar 2003	21.492
Fri, 21 Mar 2003	21.459
Thu, 20 Mar 2003	21.548
Wed, 19 Mar 2003	21.472
Tue, 18 Mar 2003	21.460
Mon, 17 Mar 2003	21.608
Fri, 14 Mar 2003	21.548
Thu, 13 Mar 2003	21.505
Wed, 12 Mar 2003	21.571
Tue, 11 Mar 2003	21.670
Mon, 10 Mar 2003	21.636
Fri, 7 Mar 2003	21.750
Thu, 6 Mar 2003	21.746
Wed, 5 Mar 2003	21.831
Tue, 4 Mar 2003	21.868
Mon, 3 Mar 2003	21.769
Fri, 28 Feb 2003	21.735
Thu, 27 Feb 2003	21.631
Wed, 26 Feb 2003	21.634
Tue, 25 Feb 2003	21.552
Mon, 24 Feb 2003	21.561
Fri, 21 Feb 2003	21.628
Thu, 20 Feb 2003	21.490
Wed, 19 Feb 2003	21.460
Tue, 18 Feb 2003	21.460
Mon, 17 Feb 2003	21.371
Fri, 14 Feb 2003	21.359
Thu, 13 Feb 2003	21.430
Wed, 12 Feb 2003	21.652
Tue, 11 Feb 2003	21.680
Mon, 10 Feb 2003	21.683
Fri, 7 Feb 2003	21.636
Thu, 6 Feb 2003	21.572
Wed, 5 Feb 2003	21.683
Tue, 4 Feb 2003	21.559
Mon, 3 Feb 2003	21.510
Fri, 31 Jan 2003	21.481
Thu, 30 Jan 2003	21.368
Wed, 29 Jan 2003	21.385
Tue, 28 Jan 2003	21.429
Mon, 27 Jan 2003	21.396
Fri, 24 Jan 2003	21.387
Thu, 23 Jan 2003	21.473
Wed, 22 Jan 2003	21.597
Tue, 21 Jan 2003	21.331
Mon, 20 Jan 2003	21.415
Fri, 17 Jan 2003	21.530
Thu, 16 Jan 2003	21.493
Wed, 15 Jan 2003	21.833
Tue, 14 Jan 2003	21.743
Mon, 13 Jan 2003	21.799
Fri, 10 Jan 2003	21.746
Thu, 9 Jan 2003	21.613
Wed, 8 Jan 2003	21.523
Tue, 7 Jan 2003	21.494
Mon, 6 Jan 2003	21.504
Fri, 3 Jan 2003	21.532
Thu, 2 Jan 2003	21.750

Monthly averages

January		21.537
February		21.564
March		21.612
April		21.131
May		20.706
June		20.382
July		20.597
August		20.967
September		20.909
October		20.657
November		20.508
December		20.791

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"